Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:21 | 100 | 68,66 |
04.10.24 17:46:21 | 100 | 68,66 |
04.10.24 17:46:21 | 100 | 68,66 |
04.10.24 17:46:21 | 300 | 68,66 |
04.10.24 17:46:21 | 300 | 68,66 |
04.10.24 17:46:21 | 500 | 68,69 |
04.10.24 17:46:21 | 102 | 68,68 |
04.10.24 17:46:21 | 100 | 68,68 |
04.10.24 17:46:21 | 100 | 68,69 |
04.10.24 17:46:21 | 100 | 68,68 |
04.10.24 17:46:21 | 100 | 68,68 |
04.10.24 17:46:21 | 100 | 68,68 |
04.10.24 17:46:21 | 100 | 68,68 |
04.10.24 17:46:16 | 100 | 68,71 |
04.10.24 17:46:08 | 100 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 177 | 68,73 |
04.10.24 17:45:34 | 100 | 68,71 |
04.10.24 17:45:24 | 100 | 68,71 |
04.10.24 17:45:24 | 100 | 68,71 |
04.10.24 17:45:24 | 200 | 68,72 |
04.10.24 17:45:21 | 100 | 68,71 |
04.10.24 17:45:21 | 127 | 68,71 |
04.10.24 17:45:21 | 100 | 68,71 |
04.10.24 17:45:18 | 197 | 68,71 |
04.10.24 17:45:07 | 100 | 68,67 |
04.10.24 17:45:01 | 100 | 68,68 |
04.10.24 17:45:01 | 100 | 68,68 |
04.10.24 17:45:01 | 100 | 68,67 |
04.10.24 17:45:01 | 100 | 68,68 |
04.10.24 17:45:01 | 100 | 68,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:00 | 100 | 68,70 |
04.10.24 17:44:56 | 100 | 68,70 |
04.10.24 17:44:49 | 100 | 68,69 |
04.10.24 17:44:48 | 100 | 68,71 |
04.10.24 17:44:48 | 147 | 68,71 |
04.10.24 17:44:48 | 100 | 68,71 |
04.10.24 17:44:48 | 100 | 68,71 |
04.10.24 17:44:44 | 100 | 68,70 |
04.10.24 17:44:35 | 100 | 68,68 |
04.10.24 17:44:35 | 200 | 68,68 |
04.10.24 17:44:24 | 143 | 68,71 |
04.10.24 17:44:24 | 157 | 68,70 |
04.10.24 17:44:21 | 200 | 68,68 |
04.10.24 17:44:16 | 100 | 68,67 |
04.10.24 17:44:14 | 100 | 68,68 |