Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:44 | 100 | 68,07 |
04.10.24 16:29:42 | 100 | 68,07 |
04.10.24 16:29:28 | 100 | 68,07 |
04.10.24 16:29:28 | 200 | 68,08 |
04.10.24 16:29:28 | 110 | 68,07 |
04.10.24 16:29:28 | 195 | 68,07 |
04.10.24 16:29:28 | 119 | 68,07 |
04.10.24 16:29:28 | 300 | 68,07 |
04.10.24 16:29:28 | 100 | 68,07 |
04.10.24 16:29:28 | 100 | 68,07 |
04.10.24 16:29:28 | 100 | 68,07 |
04.10.24 16:29:27 | 100 | 68,02 |
04.10.24 16:29:27 | 127 | 68,03 |
04.10.24 16:29:27 | 100 | 68,05 |
04.10.24 16:29:06 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:05 | 103 | 68,03 |
04.10.24 16:29:03 | 100 | 68,05 |
04.10.24 16:28:59 | 100 | 68,08 |
04.10.24 16:28:58 | 100 | 68,11 |
04.10.24 16:28:58 | 100 | 68,12 |
04.10.24 16:28:47 | 200 | 68,16 |
04.10.24 16:28:45 | 100 | 68,16 |
04.10.24 16:28:44 | 100 | 68,14 |
04.10.24 16:28:44 | 100 | 68,14 |
04.10.24 16:28:44 | 139 | 68,14 |
04.10.24 16:28:44 | 100 | 68,18 |
04.10.24 16:28:44 | 100 | 68,18 |
04.10.24 16:28:40 | 100 | 68,17 |
04.10.24 16:28:40 | 100 | 68,17 |
04.10.24 16:28:40 | 100 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:40 | 100 | 68,15 |
04.10.24 16:28:40 | 100 | 68,13 |
04.10.24 16:28:40 | 100 | 68,13 |
04.10.24 16:28:40 | 100 | 68,11 |
04.10.24 16:28:40 | 100 | 68,11 |
04.10.24 16:28:40 | 100 | 68,12 |
04.10.24 16:28:40 | 100 | 68,12 |
04.10.24 16:28:40 | 100 | 68,12 |
04.10.24 16:28:40 | 100 | 68,12 |
04.10.24 16:28:40 | 100 | 68,12 |
04.10.24 16:28:40 | 100 | 68,12 |
04.10.24 16:28:40 | 700 | 68,12 |
04.10.24 16:28:40 | 100 | 68,10 |
04.10.24 16:28:40 | 100 | 68,09 |
04.10.24 16:28:40 | 100 | 68,09 |