Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:21 | 100 | 68,65 |
04.10.24 17:48:21 | 100 | 68,66 |
04.10.24 17:48:21 | 100 | 68,67 |
04.10.24 17:48:14 | 100 | 68,68 |
04.10.24 17:48:13 | 100 | 68,65 |
04.10.24 17:48:13 | 300 | 68,65 |
04.10.24 17:48:13 | 100 | 68,66 |
04.10.24 17:48:13 | 100 | 68,66 |
04.10.24 17:48:07 | 100 | 68,68 |
04.10.24 17:48:03 | 200 | 68,68 |
04.10.24 17:48:03 | 100 | 68,68 |
04.10.24 17:48:01 | 100 | 68,68 |
04.10.24 17:48:00 | 100 | 68,68 |
04.10.24 17:48:00 | 101 | 68,66 |
04.10.24 17:48:00 | 100 | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:00 | 200 | 68,68 |
04.10.24 17:48:00 | 100 | 68,68 |
04.10.24 17:48:00 | 100 | 68,66 |
04.10.24 17:48:00 | 200 | 68,66 |
04.10.24 17:48:00 | 100 | 68,66 |
04.10.24 17:48:00 | 100 | 68,68 |
04.10.24 17:47:57 | 300 | 68,64 |
04.10.24 17:47:57 | 100 | 68,65 |
04.10.24 17:47:57 | 100 | 68,65 |
04.10.24 17:47:57 | 100 | 68,68 |
04.10.24 17:47:57 | 100 | 68,66 |
04.10.24 17:47:57 | 100 | 68,66 |
04.10.24 17:47:57 | 100 | 68,67 |
04.10.24 17:47:57 | 100 | 68,66 |
04.10.24 17:47:57 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:57 | 500 | 68,67 |
04.10.24 17:47:57 | 130 | 68,66 |
04.10.24 17:47:54 | 100 | 68,64 |
04.10.24 17:47:53 | 130 | 68,64 |
04.10.24 17:47:46 | 100 | 68,64 |
04.10.24 17:47:30 | 153 | 68,64 |
04.10.24 17:47:28 | 100 | 68,65 |
04.10.24 17:47:28 | 100 | 68,65 |
04.10.24 17:47:08 | 100 | 68,65 |
04.10.24 17:47:07 | 287 | 68,67 |
04.10.24 17:47:00 | 100 | 68,64 |
04.10.24 17:47:00 | 100 | 68,64 |
04.10.24 17:46:55 | 100 | 68,65 |
04.10.24 17:46:21 | 100 | 68,66 |
04.10.24 17:46:21 | 100 | 68,66 |