Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:10 | 150 | 68,60 |
04.10.24 19:57:50 | 100 | 68,61 |
04.10.24 19:57:50 | 100 | 68,61 |
04.10.24 19:57:50 | 116 | 68,61 |
04.10.24 19:57:50 | 100 | 68,61 |
04.10.24 19:57:50 | 100 | 68,60 |
04.10.24 19:57:50 | 206 | 68,61 |
04.10.24 19:57:25 | 100 | 68,59 |
04.10.24 19:57:24 | 100 | 68,59 |
04.10.24 19:57:24 | 100 | 68,59 |
04.10.24 19:57:24 | 209 | 68,59 |
04.10.24 19:57:24 | 100 | 68,59 |
04.10.24 19:57:24 | 100 | 68,60 |
04.10.24 19:57:24 | 100 | 68,60 |
04.10.24 19:57:24 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:24 | 100 | 68,59 |
04.10.24 19:57:24 | 100 | 68,59 |
04.10.24 19:57:24 | 100 | 68,59 |
04.10.24 19:57:24 | 100 | 68,60 |
04.10.24 19:56:56 | 100 | 68,61 |
04.10.24 19:56:54 | 100 | 68,61 |
04.10.24 19:56:54 | 127 | 68,61 |
04.10.24 19:56:54 | 137 | 68,61 |
04.10.24 19:56:54 | 100 | 68,61 |
04.10.24 19:56:54 | 200 | 68,61 |
04.10.24 19:56:54 | 100 | 68,61 |
04.10.24 19:56:54 | 100 | 68,61 |
04.10.24 19:56:54 | 100 | 68,61 |
04.10.24 19:56:52 | 100 | 68,59 |
04.10.24 19:56:52 | 150 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:52 | 100 | 68,58 |
04.10.24 19:56:52 | 180 | 68,58 |
04.10.24 19:56:52 | 100 | 68,58 |
04.10.24 19:56:52 | 181 | 68,58 |
04.10.24 19:56:49 | 200 | 68,57 |
04.10.24 19:56:45 | 291 | 68,57 |
04.10.24 19:55:59 | 509 | 68,58 |
04.10.24 19:55:58 | 100 | 68,58 |
04.10.24 19:55:58 | 300 | 68,58 |
04.10.24 19:55:58 | 100 | 68,58 |
04.10.24 19:55:58 | 100 | 68,58 |
04.10.24 19:55:58 | 100 | 68,58 |
04.10.24 19:55:58 | 100 | 68,58 |
04.10.24 19:55:52 | 100 | 68,59 |
04.10.24 19:55:47 | 100 | 68,61 |