Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:41 | 100 | 68,75 |
04.10.24 19:50:38 | 100 | 68,75 |
04.10.24 19:50:27 | 100 | 68,77 |
04.10.24 19:50:23 | 100 | 68,77 |
04.10.24 19:50:23 | 500 | 68,77 |
04.10.24 19:50:18 | 102 | 68,78 |
04.10.24 19:50:18 | 100 | 68,78 |
04.10.24 19:50:18 | 150 | 68,78 |
04.10.24 19:50:18 | 100 | 68,77 |
04.10.24 19:50:18 | 100 | 68,78 |
04.10.24 19:50:18 | 120 | 68,78 |
04.10.24 19:50:18 | 136 | 68,78 |
04.10.24 19:50:18 | 120 | 68,78 |
04.10.24 19:50:14 | 100 | 68,80 |
04.10.24 19:50:07 | 100 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:00 | 100 | 68,77 |
04.10.24 19:50:00 | 100 | 68,76 |
04.10.24 19:49:55 | 100 | 68,77 |
04.10.24 19:49:55 | 101 | 68,77 |
04.10.24 19:49:55 | 100 | 68,77 |
04.10.24 19:49:55 | 176 | 68,77 |
04.10.24 19:49:55 | 100 | 68,77 |
04.10.24 19:49:55 | 100 | 68,77 |
04.10.24 19:49:55 | 100 | 68,77 |
04.10.24 19:49:44 | 100 | 68,76 |
04.10.24 19:49:27 | 100 | 68,76 |
04.10.24 19:49:27 | 100 | 68,76 |
04.10.24 19:49:26 | 100 | 68,74 |
04.10.24 19:49:26 | 100 | 68,74 |
04.10.24 19:49:26 | 150 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:26 | 150 | 68,74 |
04.10.24 19:49:19 | 100 | 68,76 |
04.10.24 19:49:19 | 100 | 68,76 |
04.10.24 19:49:19 | 100 | 68,76 |
04.10.24 19:49:19 | 300 | 68,76 |
04.10.24 19:49:19 | 141 | 68,76 |
04.10.24 19:49:09 | 100 | 68,77 |
04.10.24 19:49:09 | 101 | 68,77 |
04.10.24 19:49:09 | 100 | 68,77 |
04.10.24 19:48:59 | 100 | 68,78 |
04.10.24 19:48:59 | 102 | 68,78 |
04.10.24 19:48:59 | 150 | 68,77 |
04.10.24 19:48:59 | 100 | 68,77 |
04.10.24 19:48:59 | 100 | 68,77 |
04.10.24 19:48:59 | 550 | 68,77 |