Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:16 | 300 | 68,77 |
04.10.24 19:46:56 | 100 | 68,78 |
04.10.24 19:46:53 | 100 | 68,80 |
04.10.24 19:46:52 | 100 | 68,80 |
04.10.24 19:46:52 | 100 | 68,80 |
04.10.24 19:46:52 | 165 | 68,80 |
04.10.24 19:46:26 | 200 | 68,78 |
04.10.24 19:46:21 | 100 | 68,78 |
04.10.24 19:45:51 | 100 | 68,79 |
04.10.24 19:45:50 | 100 | 68,78 |
04.10.24 19:45:50 | 100 | 68,77 |
04.10.24 19:45:50 | 100 | 68,77 |
04.10.24 19:45:47 | 100 | 68,78 |
04.10.24 19:45:47 | 100 | 68,77 |
04.10.24 19:45:47 | 125 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:47 | 175 | 68,78 |
04.10.24 19:45:46 | 100 | 68,79 |
04.10.24 19:45:45 | 100 | 68,83 |
04.10.24 19:45:45 | 100 | 68,78 |
04.10.24 19:45:45 | 100 | 68,80 |
04.10.24 19:45:45 | 100 | 68,79 |
04.10.24 19:45:45 | 100 | 68,79 |
04.10.24 19:45:45 | 100 | 68,79 |
04.10.24 19:45:45 | 100 | 68,81 |
04.10.24 19:45:45 | 100 | 68,80 |
04.10.24 19:45:45 | 100 | 68,80 |
04.10.24 19:45:45 | 100 | 68,80 |
04.10.24 19:45:45 | 100 | 68,83 |
04.10.24 19:45:45 | 100 | 68,83 |
04.10.24 19:45:45 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:45 | 100 | 68,83 |
04.10.24 19:45:34 | 150 | 68,85 |
04.10.24 19:45:34 | 100 | 68,85 |
04.10.24 19:45:33 | 300 | 68,87 |
04.10.24 19:45:33 | 100 | 68,87 |
04.10.24 19:45:33 | 100 | 68,87 |
04.10.24 19:45:32 | 100 | 68,87 |
04.10.24 19:45:27 | 100 | 68,89 |
04.10.24 19:45:20 | 150 | 68,88 |
04.10.24 19:45:20 | 100 | 68,88 |
04.10.24 19:45:20 | 100 | 68,88 |
04.10.24 19:45:20 | 272 | 68,88 |
04.10.24 19:44:59 | 200 | 68,89 |
04.10.24 19:44:59 | 100 | 68,89 |
04.10.24 19:44:51 | 100 | 68,88 |