Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 200 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:46 | 100 | 68,65 |
04.10.24 19:59:36 | 108 | 68,67 |
04.10.24 19:59:29 | 100 | 68,66 |
04.10.24 19:59:29 | 100 | 68,63 |
04.10.24 19:59:29 | 100 | 68,64 |
04.10.24 19:59:29 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:29 | 300 | 68,63 |
04.10.24 19:59:29 | 100 | 68,63 |
04.10.24 19:59:27 | 100 | 68,61 |
04.10.24 19:59:27 | 100 | 68,62 |
04.10.24 19:59:27 | 100 | 68,61 |
04.10.24 19:59:27 | 108 | 68,60 |
04.10.24 19:59:22 | 100 | 68,59 |
04.10.24 19:59:22 | 100 | 68,59 |
04.10.24 19:59:22 | 132 | 68,59 |
04.10.24 19:59:18 | 100 | 68,58 |
04.10.24 19:59:16 | 100 | 68,57 |
04.10.24 19:59:16 | 100 | 68,57 |
04.10.24 19:59:16 | 100 | 68,58 |
04.10.24 19:59:16 | 100 | 68,57 |
04.10.24 19:59:14 | 200 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:13 | 100 | 68,59 |
04.10.24 19:59:13 | 100 | 68,59 |
04.10.24 19:59:01 | 200 | 68,58 |
04.10.24 19:59:01 | 102 | 68,59 |
04.10.24 19:59:01 | 100 | 68,59 |
04.10.24 19:59:01 | 100 | 68,59 |
04.10.24 19:59:01 | 100 | 68,59 |
04.10.24 19:59:01 | 100 | 68,59 |
04.10.24 19:59:01 | 100 | 68,59 |
04.10.24 19:59:01 | 100 | 68,59 |
04.10.24 19:59:01 | 146 | 68,59 |
04.10.24 19:59:01 | 500 | 68,59 |
04.10.24 19:58:47 | 100 | 68,60 |
04.10.24 19:58:17 | 500 | 68,61 |
04.10.24 19:58:10 | 150 | 68,61 |