Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:55 | 177 | 65,26 |
23.09.24 18:25:55 | 100 | 65,26 |
23.09.24 18:25:53 | 100 | 65,26 |
23.09.24 18:25:13 | 100 | 65,26 |
23.09.24 18:25:13 | 100 | 65,27 |
23.09.24 18:25:13 | 100 | 65,26 |
23.09.24 18:25:13 | 100 | 65,28 |
23.09.24 18:25:13 | 100 | 65,28 |
23.09.24 18:25:13 | 100 | 65,28 |
23.09.24 18:25:13 | 200 | 65,28 |
23.09.24 18:25:13 | 211 | 65,28 |
23.09.24 18:25:11 | 100 | 65,28 |
23.09.24 18:25:11 | 100 | 65,26 |
23.09.24 18:25:11 | 100 | 65,26 |
23.09.24 18:25:11 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:11 | 100 | 65,27 |
23.09.24 18:25:01 | 200 | 65,25 |
23.09.24 18:24:58 | 100 | 65,25 |
23.09.24 18:24:11 | 100 | 65,28 |
23.09.24 18:23:53 | 156 | 65,27 |
23.09.24 18:23:53 | 100 | 65,26 |
23.09.24 18:23:53 | 100 | 65,27 |
23.09.24 18:23:53 | 111 | 65,25 |
23.09.24 18:23:53 | 100 | 65,24 |
23.09.24 18:23:53 | 100 | 65,24 |
23.09.24 18:23:53 | 100 | 65,24 |
23.09.24 18:23:53 | 100 | 65,24 |
23.09.24 18:23:53 | 100 | 65,22 |
23.09.24 18:23:53 | 100 | 65,21 |
23.09.24 18:23:53 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:53 | 100 | 65,22 |
23.09.24 18:23:53 | 100 | 65,22 |
23.09.24 18:23:46 | 200 | 65,22 |
23.09.24 18:23:46 | 100 | 65,22 |
23.09.24 18:23:42 | 100 | 65,22 |
23.09.24 18:23:31 | 100 | 65,22 |
23.09.24 18:23:01 | 100 | 65,22 |
23.09.24 18:22:37 | 100 | 65,21 |
23.09.24 18:22:12 | 349 | 65,21 |
23.09.24 18:22:12 | 200 | 65,20 |
23.09.24 18:22:12 | 100 | 65,18 |
23.09.24 18:22:01 | 100 | 65,20 |
23.09.24 18:22:01 | 400 | 65,19 |
23.09.24 18:21:54 | 100 | 65,16 |
23.09.24 18:21:46 | 100 | 65,19 |