Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:53 | 100 | 64,89 |
23.09.24 17:20:48 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 200 | 64,91 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:28 | 100 | 64,88 |
23.09.24 17:20:19 | 100 | 64,92 |
23.09.24 17:20:18 | 200 | 64,92 |
23.09.24 17:20:15 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:15 | 100 | 64,94 |
23.09.24 17:20:15 | 100 | 64,93 |
23.09.24 17:20:15 | 100 | 64,93 |
23.09.24 17:20:15 | 100 | 64,92 |
23.09.24 17:20:15 | 111 | 64,91 |
23.09.24 17:20:15 | 100 | 64,88 |
23.09.24 17:20:15 | 111 | 64,88 |
23.09.24 17:20:15 | 100 | 64,87 |
23.09.24 17:20:15 | 100 | 64,87 |
23.09.24 17:20:15 | 100 | 64,87 |
23.09.24 17:20:15 | 100 | 64,87 |
23.09.24 17:20:15 | 100 | 64,87 |
23.09.24 17:20:15 | 100 | 64,87 |
23.09.24 17:20:08 | 100 | 64,85 |
23.09.24 17:20:01 | 100 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:00 | 100 | 64,85 |
23.09.24 17:19:52 | 100 | 64,85 |
23.09.24 17:19:52 | 100 | 64,85 |
23.09.24 17:19:51 | 100 | 64,86 |
23.09.24 17:19:51 | 100 | 64,86 |
23.09.24 17:19:51 | 155 | 64,86 |
23.09.24 17:19:39 | 100 | 64,84 |
23.09.24 17:19:16 | 100 | 64,84 |
23.09.24 17:19:13 | 200 | 64,84 |
23.09.24 17:19:13 | 100 | 64,84 |
23.09.24 17:19:08 | 100 | 64,84 |
23.09.24 17:19:03 | 100 | 64,85 |
23.09.24 17:19:03 | 142 | 64,85 |
23.09.24 17:19:00 | 100 | 64,85 |
23.09.24 17:19:00 | 100 | 64,84 |