Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 800 | 65,44 |
20.09.24 21:59:10 | 263 | 65,44 |
20.09.24 21:59:09 | 100 | 65,45 |
20.09.24 21:59:09 | 200 | 65,44 |
20.09.24 21:59:09 | 100 | 65,45 |
20.09.24 21:59:09 | 200 | 65,44 |
20.09.24 21:59:08 | 100 | 65,44 |
20.09.24 21:59:08 | 200 | 65,44 |
20.09.24 21:59:08 | 912 | 65,44 |
20.09.24 21:59:08 | 655 | 65,44 |
20.09.24 21:59:08 | 100 | 65,46 |
20.09.24 21:59:08 | 100 | 65,45 |
20.09.24 21:59:08 | 100 | 65,45 |
20.09.24 21:59:08 | 200 | 65,45 |
20.09.24 21:59:08 | 100 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:08 | 100 | 65,45 |
20.09.24 21:59:08 | 159 | 65,45 |
20.09.24 21:59:08 | 100 | 65,45 |
20.09.24 21:59:08 | 100 | 65,45 |
20.09.24 21:59:08 | 241 | 65,46 |
20.09.24 21:59:08 | 200 | 65,45 |
20.09.24 21:59:08 | 704 | 65,45 |
20.09.24 21:59:06 | 149 | 65,45 |
20.09.24 21:59:06 | 100 | 65,44 |
20.09.24 21:59:04 | 100 | 65,45 |
20.09.24 21:59:04 | 100 | 65,45 |
20.09.24 21:59:04 | 100 | 65,45 |
20.09.24 21:59:03 | 100 | 65,44 |
20.09.24 21:59:03 | 100 | 65,44 |
20.09.24 21:59:03 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | 600 | 65,44 |
20.09.24 21:59:03 | 100 | 65,44 |
20.09.24 21:59:03 | 100 | 65,44 |
20.09.24 21:59:03 | 100 | 65,44 |
20.09.24 21:59:03 | 100 | 65,45 |
20.09.24 21:59:02 | 100 | 65,45 |
20.09.24 21:59:02 | 100 | 65,45 |
20.09.24 21:59:02 | 100 | 65,45 |
20.09.24 21:59:02 | 100 | 65,45 |
20.09.24 21:59:01 | 100 | 65,47 |
20.09.24 21:59:01 | 100 | 65,47 |
20.09.24 21:59:01 | 100 | 65,47 |
20.09.24 21:59:01 | 275 | 65,47 |
20.09.24 21:59:00 | 400 | 65,46 |
20.09.24 21:59:00 | 100 | 65,45 |