Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:26 | 100 | 64,79 |
23.09.24 17:04:26 | 123 | 64,79 |
23.09.24 17:04:26 | 100 | 64,79 |
23.09.24 17:03:59 | 100 | 64,76 |
23.09.24 17:03:59 | 200 | 64,71 |
23.09.24 17:03:59 | 100 | 64,76 |
23.09.24 17:03:59 | 100 | 64,75 |
23.09.24 17:03:59 | 100 | 64,73 |
23.09.24 17:03:59 | 100 | 64,71 |
23.09.24 17:03:59 | 100 | 64,73 |
23.09.24 17:03:59 | 100 | 64,73 |
23.09.24 17:03:58 | 300 | 64,71 |
23.09.24 17:03:50 | 100 | 64,70 |
23.09.24 17:03:35 | 100 | 64,69 |
23.09.24 17:03:35 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:35 | 103 | 64,69 |
23.09.24 17:03:35 | 179 | 64,69 |
23.09.24 17:03:35 | 100 | 64,69 |
23.09.24 17:03:35 | 150 | 64,69 |
23.09.24 17:03:24 | 540 | 64,69 |
23.09.24 17:03:10 | 100 | 64,72 |
23.09.24 17:03:10 | 100 | 64,72 |
23.09.24 17:03:10 | 393 | 64,71 |
23.09.24 17:03:10 | 1,60 Tsd. | 64,74 |
23.09.24 17:03:10 | 100 | 64,74 |
23.09.24 17:03:10 | 100 | 64,74 |
23.09.24 17:03:10 | 100 | 64,73 |
23.09.24 17:03:07 | 200 | 64,78 |
23.09.24 17:03:07 | 138 | 64,77 |
23.09.24 17:03:07 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:07 | 100 | 64,78 |
23.09.24 17:03:07 | 100 | 64,78 |
23.09.24 17:03:07 | 100 | 64,78 |
23.09.24 17:03:07 | 200 | 64,78 |
23.09.24 17:02:56 | 100 | 64,83 |
23.09.24 17:02:55 | 191 | 64,83 |
23.09.24 17:02:15 | 500 | 64,83 |
23.09.24 17:02:05 | 100 | 64,83 |
23.09.24 17:02:05 | 100 | 64,84 |
23.09.24 17:01:53 | 100 | 64,83 |
23.09.24 17:01:46 | 176 | 64,79 |
23.09.24 17:01:45 | 4,50 Tsd. | 64,79 |
23.09.24 17:01:42 | 103 | 64,80 |
23.09.24 17:01:42 | 100 | 64,80 |
23.09.24 17:01:42 | 137 | 64,80 |