Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:09 | 1,10 Tsd. | 65,15 |
23.09.24 18:19:09 | 100 | 65,12 |
23.09.24 18:19:09 | 136 | 65,14 |
23.09.24 18:19:09 | 100 | 65,12 |
23.09.24 18:19:09 | 100 | 65,12 |
23.09.24 18:19:09 | 100 | 65,12 |
23.09.24 18:19:09 | 100 | 65,12 |
23.09.24 18:19:09 | 100 | 65,12 |
23.09.24 18:18:29 | 100 | 65,10 |
23.09.24 18:18:05 | 300 | 65,12 |
23.09.24 18:17:55 | 100 | 65,10 |
23.09.24 18:17:53 | 103 | 65,09 |
23.09.24 18:17:52 | 500 | 65,10 |
23.09.24 18:17:52 | 500 | 65,10 |
23.09.24 18:17:50 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:49 | 500 | 65,10 |
23.09.24 18:17:48 | 300 | 65,12 |
23.09.24 18:17:42 | 216 | 65,12 |
23.09.24 18:17:42 | 100 | 65,09 |
23.09.24 18:17:42 | 100 | 65,09 |
23.09.24 18:17:42 | 100 | 65,09 |
23.09.24 18:17:42 | 100 | 65,10 |
23.09.24 18:17:41 | 300 | 65,09 |
23.09.24 18:17:37 | 200 | 65,09 |
23.09.24 18:17:37 | 111 | 65,09 |
23.09.24 18:17:37 | 100 | 65,09 |
23.09.24 18:17:37 | 111 | 65,09 |
23.09.24 18:17:37 | 100 | 65,09 |
23.09.24 18:17:37 | 100 | 65,09 |
23.09.24 18:17:36 | 100 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:36 | 100 | 65,07 |
23.09.24 18:17:36 | 400 | 65,08 |
23.09.24 18:17:36 | 100 | 65,07 |
23.09.24 18:17:36 | 200 | 65,06 |
23.09.24 18:17:36 | 200 | 65,04 |
23.09.24 18:17:36 | 100 | 65,08 |
23.09.24 18:17:36 | 100 | 65,06 |
23.09.24 18:17:36 | 125 | 65,07 |
23.09.24 18:17:36 | 200 | 65,06 |
23.09.24 18:17:36 | 100 | 65,06 |
23.09.24 18:17:36 | 100 | 65,04 |
23.09.24 18:17:36 | 100 | 65,04 |
23.09.24 18:17:36 | 100 | 65,04 |
23.09.24 18:17:36 | 100 | 65,06 |
23.09.24 18:17:36 | 100 | 65,06 |