Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:08 | 1,10 Tsd. | 65,03 |
23.09.24 18:17:08 | 100 | 65,02 |
23.09.24 18:17:08 | 100 | 65,03 |
23.09.24 18:17:08 | 2,24 Tsd. | 65,03 |
23.09.24 18:17:08 | 180 | 65,02 |
23.09.24 18:17:08 | 200 | 65,02 |
23.09.24 18:17:08 | 100 | 65,01 |
23.09.24 18:17:08 | 199 | 65,02 |
23.09.24 18:16:54 | 100 | 64,97 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 100 | 65,01 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 131 | 65,00 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 200 | 65,01 |
23.09.24 18:16:54 | 100 | 65,01 |
23.09.24 18:16:54 | 127 | 65,01 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 167 | 65,00 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 100 | 65,00 |
23.09.24 18:16:54 | 294 | 65,00 |
23.09.24 18:16:54 | 100 | 64,97 |
23.09.24 18:16:54 | 100 | 64,97 |
23.09.24 18:16:54 | 106 | 65,00 |
23.09.24 18:16:54 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:54 | 100 | 64,98 |
23.09.24 18:16:54 | 100 | 64,98 |
23.09.24 18:16:54 | 100 | 64,98 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,93 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 100 | 64,94 |
23.09.24 18:16:54 | 1,54 Tsd. | 64,92 |
23.09.24 18:16:54 | 300 | 64,92 |
23.09.24 18:16:54 | 265 | 64,92 |