Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:39 | 100 | 65,57 |
23.09.24 19:49:39 | 100 | 65,57 |
23.09.24 19:49:24 | 101 | 65,58 |
23.09.24 19:48:55 | 100 | 65,59 |
23.09.24 19:48:23 | 105 | 65,59 |
23.09.24 19:48:21 | 100 | 65,61 |
23.09.24 19:48:21 | 100 | 65,61 |
23.09.24 19:48:21 | 100 | 65,61 |
23.09.24 19:48:21 | 100 | 65,61 |
23.09.24 19:47:23 | 100 | 65,62 |
23.09.24 19:47:23 | 100 | 65,62 |
23.09.24 19:47:23 | 100 | 65,62 |
23.09.24 19:47:03 | 100 | 65,63 |
23.09.24 19:46:52 | 100 | 65,63 |
23.09.24 19:46:49 | 124 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:48 | 100 | 65,62 |
23.09.24 19:46:22 | 100 | 65,62 |
23.09.24 19:46:22 | 100 | 65,61 |
23.09.24 19:46:22 | 100 | 65,62 |
23.09.24 19:46:22 | 100 | 65,63 |
23.09.24 19:46:22 | 100 | 65,63 |
23.09.24 19:46:22 | 100 | 65,63 |
23.09.24 19:46:22 | 100 | 65,62 |
23.09.24 19:46:22 | 100 | 65,62 |
23.09.24 19:46:22 | 190 | 65,63 |
23.09.24 19:46:22 | 100 | 65,63 |
23.09.24 19:46:22 | 100 | 65,63 |
23.09.24 19:46:03 | 100 | 65,64 |
23.09.24 19:46:03 | 100 | 65,64 |
23.09.24 19:46:03 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:03 | 100 | 65,64 |
23.09.24 19:46:03 | 100 | 65,64 |
23.09.24 19:46:03 | 100 | 65,64 |
23.09.24 19:46:00 | 200 | 65,64 |
23.09.24 19:46:00 | 125 | 65,64 |
23.09.24 19:46:00 | 100 | 65,64 |
23.09.24 19:46:00 | 100 | 65,64 |
23.09.24 19:45:50 | 100 | 65,63 |
23.09.24 19:45:46 | 100 | 65,65 |
23.09.24 19:45:46 | 100 | 65,65 |
23.09.24 19:45:46 | 100 | 65,65 |
23.09.24 19:45:46 | 100 | 65,65 |
23.09.24 19:45:46 | 100 | 65,65 |
23.09.24 19:45:46 | 100 | 65,65 |
23.09.24 19:45:46 | 100 | 65,65 |