Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:09 | 100 | 64,95 |
23.09.24 21:55:09 | 100 | 64,95 |
23.09.24 21:55:09 | 100 | 64,95 |
23.09.24 21:55:09 | 740 | 64,95 |
23.09.24 21:55:07 | 232 | 64,95 |
23.09.24 21:55:07 | 100 | 64,96 |
23.09.24 21:55:07 | 100 | 64,96 |
23.09.24 21:55:07 | 100 | 64,96 |
23.09.24 21:55:06 | 100 | 64,95 |
23.09.24 21:55:04 | 100 | 64,96 |
23.09.24 21:55:03 | 100 | 64,95 |
23.09.24 21:55:03 | 100 | 64,95 |
23.09.24 21:55:03 | 100 | 64,96 |
23.09.24 21:55:02 | 100 | 64,97 |
23.09.24 21:55:02 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:02 | 303 | 64,97 |
23.09.24 21:55:02 | 148 | 64,97 |
23.09.24 21:55:01 | 400 | 64,97 |
23.09.24 21:55:01 | 100 | 64,97 |
23.09.24 21:55:00 | 100 | 64,98 |
23.09.24 21:55:00 | 225 | 64,98 |
23.09.24 21:55:00 | 125 | 64,98 |
23.09.24 21:55:00 | 214 | 64,99 |
23.09.24 21:55:00 | 116 | 64,99 |
23.09.24 21:55:00 | 100 | 65,00 |
23.09.24 21:54:58 | 174 | 65,00 |
23.09.24 21:54:57 | 100 | 65,01 |
23.09.24 21:54:55 | 100 | 65,00 |
23.09.24 21:54:55 | 100 | 65,00 |
23.09.24 21:54:55 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:52 | 100 | 65,01 |
23.09.24 21:54:52 | 167 | 65,01 |
23.09.24 21:54:50 | 148 | 65,03 |
23.09.24 21:54:50 | 407 | 65,02 |
23.09.24 21:54:50 | 100 | 65,02 |
23.09.24 21:54:49 | 148 | 65,02 |
23.09.24 21:54:49 | 100 | 65,02 |
23.09.24 21:54:45 | 100 | 65,02 |
23.09.24 21:54:45 | 100 | 65,03 |
23.09.24 21:54:41 | 100 | 65,03 |
23.09.24 21:54:41 | 100 | 65,03 |
23.09.24 21:54:41 | 100 | 65,02 |
23.09.24 21:54:41 | 157 | 65,02 |
23.09.24 21:54:41 | 100 | 65,02 |
23.09.24 21:54:40 | 100 | 65,02 |