MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:29 | 100 | 2.065,9900 |
27.09.24 18:46:25 | 100 | 2.062,7650 |
27.09.24 18:46:07 | 100 | 2.063,8000 |
27.09.24 18:46:07 | 200 | 2.063,3400 |
27.09.24 18:46:01 | 150 | 2.062,1550 |
27.09.24 18:45:56 | 100 | 2.062,5350 |
27.09.24 18:45:50 | 100 | 2.062,9950 |
27.09.24 18:43:11 | 100 | 2.062,9350 |
27.09.24 18:39:43 | 437 | 2.064,5545 |
27.09.24 18:39:43 | 363 | 2.064,5545 |
27.09.24 18:39:02 | 100 | 2.062,0100 |
27.09.24 18:38:04 | 100 | 2.063,4950 |
27.09.24 18:38:04 | 100 | 2.063,4950 |
27.09.24 18:37:30 | 338 | 2.062,8712 |
27.09.24 18:37:30 | 162 | 2.062,8712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:18 | 100 | 2.062,0700 |
27.09.24 18:32:18 | 200 | 2.062,0700 |
27.09.24 18:32:18 | 100 | 2.063,1800 |
27.09.24 18:32:18 | 100 | 2.063,1400 |
27.09.24 18:30:06 | 100 | 2.061,9900 |
27.09.24 18:28:03 | 100 | 2.062,0200 |
27.09.24 18:28:03 | 100 | 2.061,5900 |
27.09.24 18:28:03 | 139 | 2.062,5000 |
27.09.24 18:28:03 | 190 | 2.062,5000 |
27.09.24 18:28:03 | 248 | 2.062,5000 |
27.09.24 18:27:32 | 172 | 2.060,7100 |
27.09.24 18:27:16 | 100 | 2.060,7050 |
27.09.24 18:26:30 | 100 | 2.062,1950 |
27.09.24 18:26:13 | 100 | 2.061,0600 |
27.09.24 18:26:12 | 100 | 2.062,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:12 | 100 | 2.062,1900 |
27.09.24 18:26:12 | 200 | 2.062,1900 |
27.09.24 18:26:12 | 100 | 2.061,0100 |
27.09.24 18:26:11 | 100 | 2.060,9700 |
27.09.24 18:26:11 | 100 | 2.060,9600 |
27.09.24 18:25:44 | 100 | 2.059,2700 |
27.09.24 18:22:28 | 100 | 2.058,6500 |
27.09.24 18:21:34 | 100 | 2.058,6650 |
27.09.24 18:21:34 | 200 | 2.058,3500 |
27.09.24 18:21:28 | 100 | 2.059,2900 |
27.09.24 18:21:28 | 100 | 2.059,1300 |
27.09.24 18:21:28 | 100 | 2.059,1300 |
27.09.24 18:21:28 | 100 | 2.058,5000 |
27.09.24 18:21:28 | 100 | 2.058,5400 |
27.09.24 18:21:28 | 122 | 2.057,3300 |