MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:50 | 144 | 2.067,0000 |
27.09.24 17:10:50 | 100 | 2.067,0000 |
27.09.24 17:10:50 | 100 | 2.066,1050 |
27.09.24 17:10:50 | 100 | 2.066,1050 |
27.09.24 17:10:50 | 200 | 2.067,0000 |
27.09.24 17:08:35 | 100 | 2.067,3300 |
27.09.24 17:05:39 | 100 | 2.066,7750 |
27.09.24 17:01:58 | 100 | 2.064,8100 |
27.09.24 17:01:58 | 132 | 2.065,0000 |
27.09.24 17:01:58 | 118 | 2.065,0000 |
27.09.24 17:01:43 | 200 | 2.065,0000 |
27.09.24 17:01:34 | 100 | 2.065,0000 |
27.09.24 17:01:34 | 200 | 2.065,0000 |
27.09.24 17:01:09 | 100 | 2.068,2800 |
27.09.24 17:01:04 | 100 | 2.069,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:03 | 125 | 2.068,7700 |
27.09.24 17:00:58 | 100 | 2.070,0500 |
27.09.24 16:59:22 | 171 | 2.070,0000 |
27.09.24 16:59:22 | 200 | 2.070,0000 |
27.09.24 16:59:22 | 295 | 2.070,0000 |
27.09.24 16:59:22 | 200 | 2.070,0000 |
27.09.24 16:59:22 | 153 | 2.070,0000 |
27.09.24 16:59:22 | 200 | 2.070,0000 |
27.09.24 16:59:22 | 200 | 2.070,0000 |
27.09.24 16:59:22 | 126 | 2.070,0000 |
27.09.24 16:59:11 | 100 | 2.070,5200 |
27.09.24 16:59:03 | 100 | 2.071,0700 |
27.09.24 16:59:03 | 100 | 2.071,0700 |
27.09.24 16:59:03 | 100 | 2.070,8700 |
27.09.24 16:59:03 | 100 | 2.070,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | 100 | 2.070,6700 |
27.09.24 16:56:24 | 100 | 2.070,1600 |
27.09.24 16:55:49 | 133 | 2.067,8500 |
27.09.24 16:55:49 | 100 | 2.067,8500 |
27.09.24 16:55:49 | 100 | 2.067,8500 |
27.09.24 16:55:49 | 100 | 2.068,7300 |
27.09.24 16:54:58 | 200 | 2.070,9600 |
27.09.24 16:54:17 | 100 | 2.070,8100 |
27.09.24 16:54:06 | 100 | 2.070,8100 |
27.09.24 16:53:05 | 100 | 2.068,2450 |
27.09.24 16:49:48 | 155 | 2.069,3900 |
27.09.24 16:49:48 | 125 | 2.069,0700 |
27.09.24 16:49:24 | 100 | 2.066,9850 |
27.09.24 16:49:23 | 100 | 2.070,1600 |
27.09.24 16:47:49 | 200 | 2.070,1600 |