MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:38 | 100 | 2.080,5900 |
27.09.24 15:34:34 | 110 | 2.087,0000 |
27.09.24 15:34:34 | 100 | 2.085,6900 |
27.09.24 15:34:22 | 100 | 2.088,5200 |
27.09.24 15:33:52 | 200 | 2.086,4500 |
27.09.24 15:32:47 | 100 | 2.089,2950 |
27.09.24 15:32:37 | 100 | 2.093,3600 |
27.09.24 15:32:03 | 100 | 2.085,4200 |
27.09.24 15:31:52 | 100 | 2.085,9100 |
27.09.24 15:30:59 | 100 | 2.082,0100 |
27.09.24 15:30:57 | 100 | 2.082,0100 |
27.09.24 15:30:52 | 100 | 2.087,5150 |
27.09.24 15:30:49 | 100 | 2.081,8800 |
27.09.24 15:30:49 | 100 | 2.082,8000 |
27.09.24 15:30:48 | 140 | 2.078,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:48 | 200 | 2.086,0700 |
27.09.24 15:30:48 | 100 | 2.086,1200 |
27.09.24 15:30:48 | 100 | 2.086,1200 |
27.09.24 15:30:48 | 100 | 2.086,1200 |
27.09.24 15:30:48 | 100 | 2.086,1200 |
27.09.24 15:30:12 | 100 | 2.095,1250 |
27.09.24 15:30:01 | 166 | 2.098,0000 |
27.09.24 15:30:00 | 2,81 Tsd. | 2.100,2100 |
26.09.24 22:00:00 | 24,70 Tsd. | 2.100,2100 |
26.09.24 21:59:59 | 125 | 2.099,0000 |
26.09.24 21:59:59 | 100 | 2.099,0100 |
26.09.24 21:59:59 | 149 | 2.098,3200 |
26.09.24 21:59:59 | 100 | 2.098,6800 |
26.09.24 21:59:59 | 100 | 2.098,6800 |
26.09.24 21:59:57 | 296 | 2.099,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 2.100,9000 |
26.09.24 21:59:50 | 100 | 2.100,4300 |
26.09.24 21:59:50 | 100 | 2.100,2800 |
26.09.24 21:59:50 | 100 | 2.100,4300 |
26.09.24 21:59:50 | 100 | 2.100,4300 |
26.09.24 21:59:50 | 100 | 2.100,4400 |
26.09.24 21:59:50 | 100 | 2.100,4400 |
26.09.24 21:59:50 | 100 | 2.100,4400 |
26.09.24 21:59:48 | 100 | 2.101,5900 |
26.09.24 21:59:48 | 100 | 2.101,5900 |
26.09.24 21:59:48 | 100 | 2.101,5900 |
26.09.24 21:59:32 | 100 | 2.100,2500 |
26.09.24 21:59:31 | 100 | 2.100,3000 |
26.09.24 21:59:30 | 100 | 2.100,3000 |
26.09.24 21:59:17 | 100 | 2.100,0600 |