MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:34 | 100 | 2.105,3000 |
26.09.24 21:51:34 | 100 | 2.105,3300 |
26.09.24 21:51:34 | 100 | 2.105,5000 |
26.09.24 21:51:34 | 100 | 2.105,3200 |
26.09.24 21:51:34 | 150 | 2.105,3200 |
26.09.24 21:51:34 | 198 | 2.105,3200 |
26.09.24 21:51:34 | 100 | 2.105,3200 |
26.09.24 21:51:34 | 200 | 2.105,3200 |
26.09.24 21:51:34 | 108 | 2.105,3200 |
26.09.24 21:51:34 | 142 | 2.105,3200 |
26.09.24 21:51:34 | 100 | 2.105,3000 |
26.09.24 21:51:08 | 176 | 2.107,0500 |
26.09.24 21:51:08 | 100 | 2.107,0100 |
26.09.24 21:51:08 | 100 | 2.107,0100 |
26.09.24 21:51:08 | 100 | 2.107,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:08 | 123 | 2.107,0000 |
26.09.24 21:51:08 | 100 | 2.106,8300 |
26.09.24 21:51:03 | 200 | 2.108,9700 |
26.09.24 21:50:54 | 300 | 2.108,2150 |
26.09.24 21:50:54 | 401 | 2.108,2150 |
26.09.24 21:50:26 | 100 | 2.109,3200 |
26.09.24 21:50:00 | 124 | 2.109,0400 |
26.09.24 21:49:54 | 100 | 2.109,2000 |
26.09.24 21:49:24 | 100 | 2.108,4200 |
26.09.24 21:49:24 | 100 | 2.108,7400 |
26.09.24 21:49:24 | 100 | 2.108,4200 |
26.09.24 21:49:24 | 100 | 2.109,0000 |
26.09.24 21:49:24 | 100 | 2.108,7100 |
26.09.24 21:49:24 | 211 | 2.109,0000 |
26.09.24 21:49:24 | 100 | 2.109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:24 | 100 | 2.109,0000 |
26.09.24 21:49:24 | 100 | 2.108,8100 |
26.09.24 21:49:24 | 125 | 2.108,7500 |
26.09.24 21:49:24 | 100 | 2.109,0000 |
26.09.24 21:49:23 | 100 | 2.108,0000 |
26.09.24 21:49:21 | 100 | 2.108,7000 |
26.09.24 21:48:53 | 100 | 2.108,1994 |
26.09.24 21:48:53 | 100 | 2.107,8500 |
26.09.24 21:48:49 | 100 | 2.108,4800 |
26.09.24 21:48:46 | 100 | 2.109,0000 |
26.09.24 21:48:42 | 100 | 2.107,8500 |
26.09.24 21:48:42 | 100 | 2.107,8500 |
26.09.24 21:48:13 | 100 | 2.107,6900 |
26.09.24 21:47:48 | 100 | 2.107,6900 |
26.09.24 21:47:48 | 105 | 2.107,2200 |