MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:08 | 100 | 2.106,5100 |
26.09.24 20:52:28 | 100 | 2.106,7800 |
26.09.24 20:51:43 | 100 | 2.106,7900 |
26.09.24 20:51:03 | 100 | 2.106,6800 |
26.09.24 20:49:33 | 100 | 2.106,9100 |
26.09.24 20:48:42 | 100 | 2.106,9100 |
26.09.24 20:46:50 | 100 | 2.106,9100 |
26.09.24 20:43:53 | 100 | 2.107,0000 |
26.09.24 20:43:01 | 204 | 2.107,3500 |
26.09.24 20:43:01 | 160 | 2.107,4500 |
26.09.24 20:43:01 | 100 | 2.107,4000 |
26.09.24 20:42:10 | 100 | 2.108,6750 |
26.09.24 20:42:04 | 110 | 2.108,6750 |
26.09.24 20:42:04 | 100 | 2.109,5100 |
26.09.24 20:41:25 | 100 | 2.108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:32 | 100 | 2.108,2100 |
26.09.24 20:36:03 | 100 | 2.108,7200 |
26.09.24 20:33:51 | 100 | 2.109,9200 |
26.09.24 20:33:51 | 243 | 2.110,1000 |
26.09.24 20:33:47 | 100 | 2.110,1100 |
26.09.24 20:33:47 | 100 | 2.110,1500 |
26.09.24 20:33:30 | 100 | 2.111,0000 |
26.09.24 20:32:36 | 100 | 2.112,1700 |
26.09.24 20:32:23 | 100 | 2.111,8900 |
26.09.24 20:31:04 | 100 | 2.113,0000 |
26.09.24 20:30:57 | 200 | 2.111,5100 |
26.09.24 20:30:41 | 100 | 2.112,1700 |
26.09.24 20:29:45 | 110 | 2.111,0100 |
26.09.24 20:29:43 | 100 | 2.110,8400 |
26.09.24 20:29:24 | 100 | 2.112,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:34 | 104 | 2.111,0000 |
26.09.24 20:28:02 | 100 | 2.109,9100 |
26.09.24 20:28:02 | 100 | 2.109,5700 |
26.09.24 20:27:41 | 100 | 2.111,2900 |
26.09.24 20:27:24 | 100 | 2.111,0000 |
26.09.24 20:27:24 | 100 | 2.111,0000 |
26.09.24 20:27:24 | 118 | 2.111,0000 |
26.09.24 20:27:24 | 104 | 2.111,0000 |
26.09.24 20:24:22 | 100 | 2.108,9800 |
26.09.24 20:24:15 | 200 | 2.108,8700 |
26.09.24 20:21:08 | 100 | 2.108,4950 |
26.09.24 20:18:46 | 100 | 2.108,5200 |
26.09.24 20:18:46 | 162 | 2.108,7000 |
26.09.24 20:18:46 | 300 | 2.108,7000 |
26.09.24 20:18:15 | 110 | 2.108,7600 |