MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:33 | 100 | 2.110,0600 |
26.09.24 19:31:33 | 111 | 2.110,0600 |
26.09.24 19:31:33 | 100 | 2.110,3900 |
26.09.24 19:31:33 | 100 | 2.110,0000 |
26.09.24 19:30:44 | 100 | 2.108,3900 |
26.09.24 19:30:02 | 100 | 2.110,1500 |
26.09.24 19:27:41 | 100 | 2.107,0500 |
26.09.24 19:25:35 | 126 | 2.107,8000 |
26.09.24 19:23:26 | 100 | 2.107,7950 |
26.09.24 19:22:20 | 120 | 2.107,7950 |
26.09.24 19:21:13 | 500 | 2.110,0000 |
26.09.24 19:20:18 | 108 | 2.106,9500 |
26.09.24 19:19:53 | 100 | 2.106,9500 |
26.09.24 19:18:59 | 3,30 Tsd. | 2.110,7550 |
26.09.24 19:18:59 | 1,60 Tsd. | 2.110,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:59 | 100 | 2.108,7800 |
26.09.24 19:18:59 | 100 | 2.109,0000 |
26.09.24 19:18:59 | 100 | 2.109,0000 |
26.09.24 19:18:59 | 100 | 2.109,0000 |
26.09.24 19:17:16 | 200 | 2.111,3600 |
26.09.24 19:17:16 | 100 | 2.110,1800 |
26.09.24 19:17:16 | 100 | 2.111,3600 |
26.09.24 19:17:16 | 100 | 2.111,3600 |
26.09.24 19:17:06 | 100 | 2.110,1800 |
26.09.24 19:16:59 | 427 | 2.111,0025 |
26.09.24 19:16:46 | 600 | 2.110,9750 |
26.09.24 19:16:42 | 100 | 2.110,9950 |
26.09.24 19:16:42 | 100 | 2.110,9001 |
26.09.24 19:16:15 | 100 | 2.111,0000 |
26.09.24 19:15:35 | 100 | 2.110,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:23 | 100 | 2.111,7500 |
26.09.24 19:13:58 | 100 | 2.111,7500 |
26.09.24 19:13:33 | 100 | 2.113,1250 |
26.09.24 19:12:52 | 100 | 2.113,1250 |
26.09.24 19:12:52 | 100 | 2.114,1900 |
26.09.24 19:12:51 | 100 | 2.111,3800 |
26.09.24 19:12:51 | 100 | 2.111,3800 |
26.09.24 19:12:51 | 200 | 2.111,6000 |
26.09.24 19:12:51 | 100 | 2.111,6000 |
26.09.24 19:12:46 | 100 | 2.111,6000 |
26.09.24 19:12:32 | 100 | 2.111,6500 |
26.09.24 19:11:52 | 100 | 2.112,3000 |
26.09.24 19:11:52 | 100 | 2.112,3000 |
26.09.24 19:11:51 | 100 | 2.112,3000 |
26.09.24 19:11:25 | 100 | 2.112,3000 |