MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:04 | 100 | 2.113,0000 |
26.09.24 18:46:23 | 100 | 2.112,3550 |
26.09.24 18:45:02 | 100 | 2.111,7700 |
26.09.24 18:44:47 | 100 | 2.110,2950 |
26.09.24 18:43:37 | 100 | 2.111,7800 |
26.09.24 18:40:46 | 100 | 2.111,5850 |
26.09.24 18:40:22 | 100 | 2.110,2850 |
26.09.24 18:40:17 | 100 | 2.112,6850 |
26.09.24 18:40:17 | 200 | 2.111,8000 |
26.09.24 18:38:43 | 100 | 2.112,6000 |
26.09.24 18:38:23 | 100 | 2.111,7850 |
26.09.24 18:36:42 | 100 | 2.111,7850 |
26.09.24 18:36:38 | 100 | 2.113,1100 |
26.09.24 18:35:26 | 100 | 2.112,1800 |
26.09.24 18:35:26 | 100 | 2.111,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:26 | 100 | 2.111,6800 |
26.09.24 18:35:26 | 100 | 2.111,6800 |
26.09.24 18:35:15 | 200 | 2.110,2600 |
26.09.24 18:34:48 | 100 | 2.110,8400 |
26.09.24 18:34:18 | 100 | 2.110,5900 |
26.09.24 18:33:21 | 100 | 2.109,4200 |
26.09.24 18:33:03 | 100 | 2.109,3400 |
26.09.24 18:31:51 | 100 | 2.110,2350 |
26.09.24 18:31:30 | 100 | 2.109,3400 |
26.09.24 18:31:28 | 100 | 2.109,3450 |
26.09.24 18:31:22 | 100 | 2.109,3400 |
26.09.24 18:31:16 | 100 | 2.109,0200 |
26.09.24 18:31:03 | 100 | 2.109,3400 |
26.09.24 18:30:13 | 100 | 2.107,4200 |
26.09.24 18:30:12 | 100 | 2.109,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:12 | 100 | 2.109,3400 |
26.09.24 18:29:55 | 100 | 2.109,6000 |
26.09.24 18:29:50 | 183 | 2.109,9800 |
26.09.24 18:29:50 | 100 | 2.109,9800 |
26.09.24 18:29:49 | 100 | 2.109,9800 |
26.09.24 18:29:42 | 100 | 2.109,9800 |
26.09.24 18:29:40 | 100 | 2.109,9800 |
26.09.24 18:29:39 | 100 | 2.107,3800 |
26.09.24 18:29:38 | 100 | 2.109,9800 |
26.09.24 18:29:38 | 100 | 2.109,9800 |
26.09.24 18:29:38 | 120 | 2.109,9800 |
26.09.24 18:29:37 | 100 | 2.109,9800 |
26.09.24 18:29:37 | 100 | 2.109,9800 |
26.09.24 18:29:21 | 100 | 2.110,7000 |
26.09.24 18:29:20 | 114 | 2.109,5200 |