MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:44 | 100 | 2.102,1250 |
26.09.24 16:56:43 | 100 | 2.101,5000 |
26.09.24 16:56:41 | 500 | 2.101,5000 |
26.09.24 16:55:27 | 112 | 2.100,0100 |
26.09.24 16:55:27 | 100 | 2.100,0100 |
26.09.24 16:55:01 | 180 | 2.102,5850 |
26.09.24 16:53:55 | 100 | 2.103,1300 |
26.09.24 16:52:00 | 100 | 2.105,8300 |
26.09.24 16:52:00 | 100 | 2.105,8300 |
26.09.24 16:51:55 | 100 | 2.107,4500 |
26.09.24 16:51:32 | 100 | 2.108,2400 |
26.09.24 16:49:39 | 100 | 2.107,7200 |
26.09.24 16:49:09 | 100 | 2.108,5500 |
26.09.24 16:49:09 | 100 | 2.108,3200 |
26.09.24 16:48:14 | 100 | 2.104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:14 | 100 | 2.105,0000 |
26.09.24 16:48:14 | 100 | 2.105,0000 |
26.09.24 16:47:23 | 100 | 2.109,7900 |
26.09.24 16:47:23 | 100 | 2.110,0000 |
26.09.24 16:47:23 | 100 | 2.110,0000 |
26.09.24 16:47:23 | 100 | 2.111,4900 |
26.09.24 16:45:59 | 100 | 2.111,5050 |
26.09.24 16:45:37 | 100 | 2.110,2100 |
26.09.24 16:45:10 | 100 | 2.110,0000 |
26.09.24 16:45:09 | 100 | 2.111,5050 |
26.09.24 16:43:20 | 100 | 2.112,7200 |
26.09.24 16:41:49 | 100 | 2.110,5050 |
26.09.24 16:41:44 | 100 | 2.110,5050 |
26.09.24 16:41:35 | 100 | 2.110,5050 |
26.09.24 16:41:18 | 100 | 2.110,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:57 | 100 | 2.111,2800 |
26.09.24 16:39:45 | 100 | 2.111,8200 |
26.09.24 16:38:50 | 100 | 2.109,8200 |
26.09.24 16:37:04 | 199 | 2.106,1000 |
26.09.24 16:35:11 | 100 | 2.104,7200 |
26.09.24 16:34:15 | 600 | 2.105,0000 |
26.09.24 16:34:15 | 101 | 2.105,0000 |
26.09.24 16:34:15 | 199 | 2.105,0000 |
26.09.24 16:33:53 | 100 | 2.105,0000 |
26.09.24 16:33:21 | 100 | 2.105,3500 |
26.09.24 16:32:26 | 100 | 2.107,8657 |
26.09.24 16:31:16 | 100 | 2.111,5900 |
26.09.24 16:30:16 | 100 | 2.111,6300 |
26.09.24 16:29:37 | 100 | 2.111,0000 |
26.09.24 16:29:37 | 100 | 2.111,0000 |