MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:15 | 191 | 2.126,9292 |
26.09.24 15:44:31 | 199 | 2.128,0000 |
26.09.24 15:44:30 | 100 | 2.128,0000 |
26.09.24 15:44:30 | 135 | 2.128,2500 |
26.09.24 15:44:30 | 154 | 2.128,2500 |
26.09.24 15:44:26 | 125 | 2.130,2200 |
26.09.24 15:44:09 | 100 | 2.130,8350 |
26.09.24 15:44:09 | 100 | 2.131,0400 |
26.09.24 15:44:09 | 200 | 2.131,0400 |
26.09.24 15:44:09 | 100 | 2.128,2500 |
26.09.24 15:44:09 | 844 | 2.128,2500 |
26.09.24 15:44:07 | 100 | 2.128,4800 |
26.09.24 15:44:07 | 100 | 2.128,9100 |
26.09.24 15:44:07 | 100 | 2.129,7400 |
26.09.24 15:44:03 | 100 | 2.128,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:02 | 100 | 2.128,3000 |
26.09.24 15:44:02 | 100 | 2.128,8400 |
26.09.24 15:44:02 | 461 | 2.128,2500 |
26.09.24 15:44:02 | 500 | 2.128,2500 |
26.09.24 15:44:02 | 100 | 2.128,2500 |
26.09.24 15:44:02 | 100 | 2.128,9400 |
26.09.24 15:44:02 | 100 | 2.129,0100 |
26.09.24 15:44:02 | 100 | 2.130,8300 |
26.09.24 15:44:02 | 100 | 2.130,5900 |
26.09.24 15:44:02 | 100 | 2.132,3900 |
26.09.24 15:44:02 | 100 | 2.132,4400 |
26.09.24 15:44:02 | 246 | 2.134,0000 |
26.09.24 15:41:06 | 100 | 2.134,1700 |
26.09.24 15:39:55 | 400 | 2.138,0000 |
26.09.24 15:39:40 | 100 | 2.135,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:38 | 100 | 2.133,9426 |
26.09.24 15:38:28 | 100 | 2.139,1200 |
26.09.24 15:37:33 | 100 | 2.138,0000 |
26.09.24 15:37:33 | 100 | 2.138,0000 |
26.09.24 15:36:55 | 100 | 2.140,9500 |
26.09.24 15:36:55 | 100 | 2.140,9500 |
26.09.24 15:36:55 | 100 | 2.140,9500 |
26.09.24 15:36:55 | 100 | 2.141,0000 |
26.09.24 15:36:55 | 100 | 2.141,0000 |
26.09.24 15:36:55 | 100 | 2.141,0000 |
26.09.24 15:36:55 | 100 | 2.141,9300 |
26.09.24 15:32:51 | 100 | 2.142,5000 |
26.09.24 15:32:51 | 130 | 2.140,4238 |
26.09.24 15:32:50 | 100 | 2.144,0500 |
26.09.24 15:32:50 | 100 | 2.149,2000 |