MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:01 | 100 | 2.107,9500 |
26.09.24 17:40:01 | 100 | 2.107,9500 |
26.09.24 17:38:54 | 100 | 2.105,7300 |
26.09.24 17:38:43 | 100 | 2.105,7300 |
26.09.24 17:37:34 | 100 | 2.106,8200 |
26.09.24 17:37:15 | 130 | 2.107,5800 |
26.09.24 17:35:19 | 100 | 2.104,2050 |
26.09.24 17:34:56 | 250 | 2.103,9475 |
26.09.24 17:33:06 | 110 | 2.105,8300 |
26.09.24 17:33:06 | 190 | 2.105,8300 |
26.09.24 17:33:06 | 100 | 2.105,8400 |
26.09.24 17:32:19 | 100 | 2.104,2000 |
26.09.24 17:32:19 | 100 | 2.104,2000 |
26.09.24 17:32:19 | 100 | 2.104,2000 |
26.09.24 17:31:48 | 100 | 2.103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:52 | 100 | 2.104,1100 |
26.09.24 17:29:44 | 170 | 2.101,9900 |
26.09.24 17:29:20 | 100 | 2.101,7300 |
26.09.24 17:26:55 | 545 | 2.104,2000 |
26.09.24 17:25:57 | 100 | 2.100,9800 |
26.09.24 17:25:57 | 100 | 2.100,9800 |
26.09.24 17:19:20 | 100 | 2.103,8400 |
26.09.24 17:19:20 | 100 | 2.104,1000 |
26.09.24 17:19:20 | 100 | 2.103,8400 |
26.09.24 17:18:08 | 100 | 2.108,2900 |
26.09.24 17:17:47 | 100 | 2.106,4900 |
26.09.24 17:13:47 | 100 | 2.105,0000 |
26.09.24 17:13:47 | 100 | 2.105,0000 |
26.09.24 17:13:47 | 125 | 2.105,0000 |
26.09.24 17:11:37 | 100 | 2.106,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:21 | 100 | 2.108,0000 |
26.09.24 17:10:21 | 100 | 2.108,0100 |
26.09.24 17:09:00 | 100 | 2.109,6200 |
26.09.24 17:08:51 | 100 | 2.107,7250 |
26.09.24 17:05:42 | 100 | 2.103,3300 |
26.09.24 17:05:32 | 100 | 2.104,9900 |
26.09.24 17:05:11 | 100 | 2.103,6100 |
26.09.24 17:05:11 | 100 | 2.103,6100 |
26.09.24 17:04:05 | 100 | 2.103,2000 |
26.09.24 17:02:47 | 100 | 2.101,9300 |
26.09.24 17:01:33 | 100 | 2.100,5000 |
26.09.24 16:57:16 | 100 | 2.101,5000 |
26.09.24 16:57:16 | 190 | 2.101,5000 |
26.09.24 16:56:44 | 100 | 2.102,7500 |
26.09.24 16:56:44 | 100 | 2.102,7500 |