MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:37 | 100 | 2.111,0100 |
26.09.24 16:28:52 | 100 | 2.112,1200 |
26.09.24 16:28:47 | 100 | 2.113,6750 |
26.09.24 16:28:28 | 100 | 2.113,8150 |
26.09.24 16:28:28 | 100 | 2.113,8150 |
26.09.24 16:26:41 | 100 | 2.113,2650 |
26.09.24 16:26:05 | 100 | 2.113,0400 |
26.09.24 16:26:05 | 100 | 2.113,0400 |
26.09.24 16:26:05 | 100 | 2.113,0400 |
26.09.24 16:26:05 | 100 | 2.112,7400 |
26.09.24 16:26:05 | 100 | 2.113,0400 |
26.09.24 16:26:05 | 100 | 2.113,0400 |
26.09.24 16:25:28 | 200 | 2.113,7800 |
26.09.24 16:25:11 | 200 | 2.117,9900 |
26.09.24 16:25:10 | 100 | 2.113,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:10 | 400 | 2.112,3300 |
26.09.24 16:25:10 | 100 | 2.110,9900 |
26.09.24 16:25:10 | 150 | 2.110,8200 |
26.09.24 16:25:10 | 100 | 2.110,8200 |
26.09.24 16:25:10 | 100 | 2.110,5700 |
26.09.24 16:25:06 | 100 | 2.109,4100 |
26.09.24 16:24:48 | 200 | 2.109,4650 |
26.09.24 16:24:38 | 100 | 2.109,8450 |
26.09.24 16:24:38 | 100 | 2.109,8450 |
26.09.24 16:24:16 | 100 | 2.108,0300 |
26.09.24 16:24:16 | 100 | 2.108,0400 |
26.09.24 16:24:16 | 100 | 2.108,0400 |
26.09.24 16:24:16 | 100 | 2.108,0400 |
26.09.24 16:23:32 | 100 | 2.110,8600 |
26.09.24 16:23:28 | 130 | 2.108,6143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:25 | 100 | 2.108,0300 |
26.09.24 16:22:24 | 100 | 2.110,8550 |
26.09.24 16:22:06 | 100 | 2.110,8500 |
26.09.24 16:21:45 | 100 | 2.110,8500 |
26.09.24 16:21:36 | 100 | 2.110,8500 |
26.09.24 16:21:08 | 100 | 2.110,2900 |
26.09.24 16:20:56 | 100 | 2.109,7100 |
26.09.24 16:20:56 | 131 | 2.109,7200 |
26.09.24 16:20:56 | 100 | 2.109,7200 |
26.09.24 16:19:57 | 100 | 2.112,8500 |
26.09.24 16:18:11 | 100 | 2.112,8550 |
26.09.24 16:17:48 | 100 | 2.112,8550 |
26.09.24 16:16:58 | 100 | 2.112,8550 |
26.09.24 16:16:55 | 100 | 2.112,8550 |
26.09.24 16:16:55 | 100 | 2.112,8550 |