MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:20 | 160 | 2.109,0000 |
26.09.24 18:28:32 | 100 | 2.109,3300 |
26.09.24 18:28:31 | 100 | 2.111,5150 |
26.09.24 18:28:31 | 100 | 2.111,2400 |
26.09.24 18:28:31 | 100 | 2.111,2400 |
26.09.24 18:28:31 | 100 | 2.111,3400 |
26.09.24 18:28:31 | 100 | 2.111,4200 |
26.09.24 18:28:31 | 100 | 2.111,4200 |
26.09.24 18:28:31 | 100 | 2.111,5300 |
26.09.24 18:27:44 | 100 | 2.113,8850 |
26.09.24 18:27:02 | 100 | 2.113,8900 |
26.09.24 18:27:00 | 100 | 2.113,8900 |
26.09.24 18:25:18 | 107 | 2.116,3900 |
26.09.24 18:25:11 | 100 | 2.113,5000 |
26.09.24 18:25:11 | 100 | 2.113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | 100 | 2.113,5000 |
26.09.24 18:25:11 | 100 | 2.113,5000 |
26.09.24 18:25:01 | 100 | 2.115,9800 |
26.09.24 18:23:54 | 100 | 2.114,4250 |
26.09.24 18:22:56 | 100 | 2.118,3100 |
26.09.24 18:21:00 | 100 | 2.116,0000 |
26.09.24 18:20:57 | 100 | 2.113,8600 |
26.09.24 18:19:26 | 100 | 2.111,2900 |
26.09.24 18:18:33 | 100 | 2.111,2900 |
26.09.24 18:17:38 | 100 | 2.110,2900 |
26.09.24 18:17:38 | 100 | 2.110,2900 |
26.09.24 18:17:38 | 100 | 2.110,2900 |
26.09.24 18:17:38 | 100 | 2.110,2900 |
26.09.24 18:17:01 | 200 | 2.107,6900 |
26.09.24 18:16:12 | 100 | 2.106,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:05 | 100 | 2.106,0500 |
26.09.24 18:14:08 | 100 | 2.104,2500 |
26.09.24 18:13:59 | 100 | 2.106,0500 |
26.09.24 18:13:06 | 100 | 2.103,7600 |
26.09.24 18:13:06 | 100 | 2.103,7800 |
26.09.24 18:13:05 | 100 | 2.103,7300 |
26.09.24 18:13:05 | 100 | 2.103,7800 |
26.09.24 18:12:25 | 100 | 2.106,0850 |
26.09.24 18:11:53 | 100 | 2.106,2900 |
26.09.24 18:11:53 | 200 | 2.106,5000 |
26.09.24 18:11:53 | 100 | 2.106,5000 |
26.09.24 18:11:50 | 133 | 2.106,5100 |
26.09.24 18:10:39 | 100 | 2.109,7100 |
26.09.24 18:10:29 | 200 | 2.107,6000 |
26.09.24 18:09:35 | 100 | 2.108,3950 |