MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:41 | 100 | 2.114,0000 |
26.09.24 19:56:41 | 100 | 2.114,0000 |
26.09.24 19:56:41 | 100 | 2.113,9900 |
26.09.24 19:56:41 | 200 | 2.113,2450 |
26.09.24 19:56:24 | 100 | 2.112,7700 |
26.09.24 19:55:07 | 100 | 2.112,4050 |
26.09.24 19:54:34 | 100 | 2.112,1200 |
26.09.24 19:54:34 | 100 | 2.112,1200 |
26.09.24 19:54:34 | 100 | 2.112,1200 |
26.09.24 19:54:14 | 120 | 2.113,0200 |
26.09.24 19:54:14 | 100 | 2.112,0500 |
26.09.24 19:54:09 | 199 | 2.112,1200 |
26.09.24 19:54:03 | 100 | 2.112,4000 |
26.09.24 19:53:54 | 100 | 2.111,3200 |
26.09.24 19:52:15 | 100 | 2.111,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:10 | 100 | 2.112,8000 |
26.09.24 19:51:35 | 198 | 2.111,0000 |
26.09.24 19:50:31 | 100 | 2.111,1350 |
26.09.24 19:50:11 | 100 | 2.112,8500 |
26.09.24 19:49:49 | 100 | 2.110,8650 |
26.09.24 19:49:42 | 100 | 2.110,8650 |
26.09.24 19:48:45 | 100 | 2.110,7500 |
26.09.24 19:47:21 | 100 | 2.110,1200 |
26.09.24 19:47:21 | 100 | 2.111,0000 |
26.09.24 19:47:21 | 100 | 2.111,0000 |
26.09.24 19:47:21 | 100 | 2.110,7800 |
26.09.24 19:44:39 | 100 | 2.108,1300 |
26.09.24 19:44:36 | 100 | 2.108,6500 |
26.09.24 19:43:28 | 100 | 2.107,9700 |
26.09.24 19:42:52 | 100 | 2.109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:52 | 167 | 2.109,0000 |
26.09.24 19:42:52 | 100 | 2.109,1700 |
26.09.24 19:41:04 | 100 | 2.110,2500 |
26.09.24 19:35:54 | 200 | 2.107,8050 |
26.09.24 19:35:50 | 100 | 2.108,9600 |
26.09.24 19:35:50 | 200 | 2.109,1400 |
26.09.24 19:34:27 | 100 | 2.111,8150 |
26.09.24 19:33:46 | 100 | 2.111,8150 |
26.09.24 19:32:07 | 100 | 2.110,9250 |
26.09.24 19:31:43 | 600 | 2.110,4900 |
26.09.24 19:31:40 | 600 | 2.110,4900 |
26.09.24 19:31:38 | 600 | 2.110,4900 |
26.09.24 19:31:35 | 100 | 2.110,4900 |
26.09.24 19:31:34 | 100 | 2.110,0600 |
26.09.24 19:31:33 | 100 | 2.110,0900 |