MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:47 | 100 | 2.114,0000 |
26.09.24 19:09:40 | 100 | 2.112,3000 |
26.09.24 19:09:35 | 100 | 2.111,8800 |
26.09.24 19:08:09 | 110 | 2.112,2950 |
26.09.24 19:07:07 | 100 | 2.112,8900 |
26.09.24 19:06:51 | 200 | 2.110,1000 |
26.09.24 19:06:30 | 100 | 2.109,3800 |
26.09.24 19:06:30 | 250 | 2.110,6600 |
26.09.24 19:05:56 | 100 | 2.111,9400 |
26.09.24 19:05:14 | 100 | 2.111,9400 |
26.09.24 19:04:00 | 100 | 2.111,7500 |
26.09.24 19:02:29 | 100 | 2.111,7500 |
26.09.24 19:01:49 | 200 | 2.110,2700 |
26.09.24 19:01:47 | 100 | 2.111,0500 |
26.09.24 19:01:47 | 150 | 2.111,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:47 | 100 | 2.111,2400 |
26.09.24 19:00:19 | 100 | 2.112,8700 |
26.09.24 19:00:08 | 100 | 2.113,0400 |
26.09.24 18:55:28 | 100 | 2.110,2400 |
26.09.24 18:55:28 | 100 | 2.112,3700 |
26.09.24 18:53:24 | 100 | 2.112,5600 |
26.09.24 18:53:24 | 100 | 2.113,6000 |
26.09.24 18:53:18 | 100 | 2.112,5600 |
26.09.24 18:53:11 | 100 | 2.114,5850 |
26.09.24 18:53:11 | 100 | 2.113,7350 |
26.09.24 18:53:11 | 100 | 2.113,7350 |
26.09.24 18:53:11 | 100 | 2.114,7700 |
26.09.24 18:53:11 | 100 | 2.114,5850 |
26.09.24 18:53:11 | 100 | 2.115,0000 |
26.09.24 18:53:11 | 100 | 2.115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:11 | 100 | 2.115,0000 |
26.09.24 18:53:11 | 100 | 2.115,0000 |
26.09.24 18:53:11 | 100 | 2.115,0000 |
26.09.24 18:53:11 | 200 | 2.114,1700 |
26.09.24 18:52:00 | 200 | 2.115,2400 |
26.09.24 18:52:00 | 164 | 2.115,2400 |
26.09.24 18:51:24 | 100 | 2.114,5194 |
26.09.24 18:51:24 | 100 | 2.114,2400 |
26.09.24 18:51:08 | 100 | 2.115,6400 |
26.09.24 18:49:40 | 100 | 2.114,0300 |
26.09.24 18:49:05 | 100 | 2.115,8400 |
26.09.24 18:47:39 | 100 | 2.113,7700 |
26.09.24 18:47:39 | 100 | 2.113,5300 |
26.09.24 18:47:39 | 100 | 2.113,5300 |
26.09.24 18:47:28 | 100 | 2.113,5300 |