MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:25 | 157 | 2.108,1128 |
26.09.24 18:08:53 | 100 | 2.110,0700 |
26.09.24 18:08:36 | 100 | 2.109,7000 |
26.09.24 18:07:41 | 100 | 2.107,9200 |
26.09.24 18:07:41 | 100 | 2.107,9200 |
26.09.24 18:06:43 | 100 | 2.105,8350 |
26.09.24 18:05:56 | 100 | 2.107,7550 |
26.09.24 18:05:53 | 200 | 2.107,6700 |
26.09.24 18:04:37 | 100 | 2.104,0900 |
26.09.24 18:04:19 | 100 | 2.107,4475 |
26.09.24 18:03:52 | 200 | 2.106,9100 |
26.09.24 18:03:47 | 100 | 2.106,9100 |
26.09.24 18:03:46 | 157 | 2.108,6300 |
26.09.24 18:03:46 | 147 | 2.108,0000 |
26.09.24 18:03:34 | 100 | 2.107,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:58 | 100 | 2.106,7600 |
26.09.24 18:01:55 | 100 | 2.107,6300 |
26.09.24 18:01:36 | 100 | 2.106,5200 |
26.09.24 18:01:34 | 100 | 2.106,0000 |
26.09.24 18:00:46 | 100 | 2.106,7200 |
26.09.24 18:00:46 | 100 | 2.106,9000 |
26.09.24 18:00:46 | 100 | 2.106,9000 |
26.09.24 18:00:46 | 100 | 2.106,9000 |
26.09.24 17:59:24 | 120 | 2.108,1500 |
26.09.24 17:59:24 | 100 | 2.109,5950 |
26.09.24 17:56:10 | 100 | 2.109,5950 |
26.09.24 17:56:10 | 100 | 2.108,5000 |
26.09.24 17:56:10 | 100 | 2.108,5000 |
26.09.24 17:56:10 | 100 | 2.108,5000 |
26.09.24 17:53:50 | 130 | 2.103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:23 | 100 | 2.105,0300 |
26.09.24 17:53:23 | 100 | 2.104,6600 |
26.09.24 17:53:23 | 100 | 2.105,8750 |
26.09.24 17:53:11 | 100 | 2.105,8750 |
26.09.24 17:49:30 | 100 | 2.105,7500 |
26.09.24 17:49:09 | 100 | 2.108,1500 |
26.09.24 17:49:05 | 100 | 2.106,5100 |
26.09.24 17:49:05 | 100 | 2.106,3300 |
26.09.24 17:49:05 | 148 | 2.106,5100 |
26.09.24 17:43:53 | 100 | 2.111,0700 |
26.09.24 17:43:31 | 100 | 2.110,0000 |
26.09.24 17:43:31 | 100 | 2.109,5000 |
26.09.24 17:41:54 | 100 | 2.109,9000 |
26.09.24 17:41:11 | 100 | 2.106,7150 |
26.09.24 17:40:01 | 100 | 2.107,9500 |