MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:59 | 100 | 2.112,8500 |
26.09.24 16:15:53 | 200 | 2.112,8500 |
26.09.24 16:15:07 | 270 | 2.110,6195 |
26.09.24 16:13:59 | 100 | 2.117,4800 |
26.09.24 16:13:57 | 179 | 2.114,8300 |
26.09.24 16:13:48 | 100 | 2.117,9900 |
26.09.24 16:12:19 | 100 | 2.118,1500 |
26.09.24 16:10:53 | 179 | 2.118,4600 |
26.09.24 16:10:50 | 100 | 2.118,0600 |
26.09.24 16:10:46 | 100 | 2.115,3850 |
26.09.24 16:08:24 | 100 | 2.115,3850 |
26.09.24 16:08:24 | 100 | 2.116,7200 |
26.09.24 16:06:05 | 100 | 2.114,5000 |
26.09.24 16:05:59 | 100 | 2.113,2500 |
26.09.24 16:05:49 | 100 | 2.114,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:11 | 100 | 2.113,6500 |
26.09.24 16:05:07 | 100 | 2.114,0000 |
26.09.24 16:05:07 | 100 | 2.114,5000 |
26.09.24 16:05:07 | 100 | 2.114,5000 |
26.09.24 16:02:15 | 100 | 2.117,8200 |
26.09.24 16:02:15 | 172 | 2.117,6000 |
26.09.24 16:01:01 | 100 | 2.117,0000 |
26.09.24 16:00:28 | 100 | 2.117,3500 |
26.09.24 16:00:19 | 110 | 2.118,3000 |
26.09.24 15:59:27 | 100 | 2.120,0000 |
26.09.24 15:59:27 | 100 | 2.120,0000 |
26.09.24 15:59:27 | 135 | 2.121,0000 |
26.09.24 15:59:27 | 100 | 2.120,8200 |
26.09.24 15:59:10 | 100 | 2.121,0500 |
26.09.24 15:54:59 | 100 | 2.120,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:58 | 100 | 2.124,6000 |
26.09.24 15:54:35 | 100 | 2.125,0000 |
26.09.24 15:54:34 | 100 | 2.127,8000 |
26.09.24 15:54:34 | 200 | 2.128,0000 |
26.09.24 15:54:30 | 200 | 2.129,0000 |
26.09.24 15:54:08 | 100 | 2.131,7800 |
26.09.24 15:54:04 | 100 | 2.129,6950 |
26.09.24 15:53:58 | 100 | 2.130,8000 |
26.09.24 15:51:34 | 100 | 2.128,4900 |
26.09.24 15:51:34 | 100 | 2.128,4900 |
26.09.24 15:49:21 | 400 | 2.125,0000 |
26.09.24 15:48:49 | 200 | 2.125,0000 |
26.09.24 15:48:20 | 100 | 2.125,0000 |
26.09.24 15:48:08 | 143 | 2.126,0000 |
26.09.24 15:47:48 | 100 | 2.130,5050 |