MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:39 | 100 | 2.111,6900 |
26.09.24 20:17:25 | 100 | 2.111,0150 |
26.09.24 20:16:43 | 100 | 2.111,1700 |
26.09.24 20:16:13 | 110 | 2.110,5450 |
26.09.24 20:16:12 | 195 | 2.111,0000 |
26.09.24 20:15:56 | 100 | 2.112,2100 |
26.09.24 20:15:13 | 100 | 2.110,3200 |
26.09.24 20:14:13 | 100 | 2.108,6000 |
26.09.24 20:14:13 | 100 | 2.110,3100 |
26.09.24 20:14:07 | 100 | 2.108,9000 |
26.09.24 20:13:18 | 100 | 2.108,5100 |
26.09.24 20:13:00 | 100 | 2.108,5100 |
26.09.24 20:12:50 | 100 | 2.109,2800 |
26.09.24 20:12:50 | 100 | 2.109,2800 |
26.09.24 20:12:49 | 100 | 2.109,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:51 | 100 | 2.107,8700 |
26.09.24 20:10:14 | 100 | 2.107,1400 |
26.09.24 20:10:04 | 102 | 2.108,1100 |
26.09.24 20:09:30 | 100 | 2.107,1400 |
26.09.24 20:09:30 | 100 | 2.108,5600 |
26.09.24 20:07:09 | 100 | 2.108,4400 |
26.09.24 20:06:57 | 100 | 2.107,3000 |
26.09.24 20:06:44 | 110 | 2.107,3000 |
26.09.24 20:06:43 | 100 | 2.108,1500 |
26.09.24 20:06:43 | 150 | 2.108,1800 |
26.09.24 20:05:34 | 100 | 2.111,2900 |
26.09.24 20:05:34 | 179 | 2.111,4800 |
26.09.24 20:05:34 | 100 | 2.111,3000 |
26.09.24 20:05:34 | 100 | 2.111,4800 |
26.09.24 20:04:58 | 100 | 2.111,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:36 | 100 | 2.113,2000 |
26.09.24 20:02:18 | 100 | 2.112,7800 |
26.09.24 20:02:18 | 100 | 2.111,6000 |
26.09.24 20:00:45 | 100 | 2.112,3200 |
26.09.24 19:59:37 | 100 | 2.112,2700 |
26.09.24 19:59:36 | 100 | 2.112,5000 |
26.09.24 19:59:21 | 100 | 2.113,7500 |
26.09.24 19:58:41 | 100 | 2.113,9900 |
26.09.24 19:58:19 | 100 | 2.115,8100 |
26.09.24 19:58:11 | 100 | 2.114,1550 |
26.09.24 19:57:57 | 100 | 2.114,1550 |
26.09.24 19:57:56 | 100 | 2.114,1550 |
26.09.24 19:56:48 | 100 | 2.114,1550 |
26.09.24 19:56:41 | 100 | 2.113,6900 |
26.09.24 19:56:41 | 100 | 2.114,5000 |