MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:39 | 100 | 2.107,6900 |
26.09.24 21:46:47 | 100 | 2.108,2100 |
26.09.24 21:45:37 | 100 | 2.107,8200 |
26.09.24 21:45:37 | 100 | 2.107,6900 |
26.09.24 21:45:06 | 100 | 2.108,1300 |
26.09.24 21:42:58 | 300 | 2.108,4400 |
26.09.24 21:42:57 | 100 | 2.108,3800 |
26.09.24 21:42:48 | 100 | 2.109,1500 |
26.09.24 21:42:48 | 160 | 2.108,6000 |
26.09.24 21:42:48 | 154 | 2.108,6000 |
26.09.24 21:42:48 | 154 | 2.108,6000 |
26.09.24 21:42:48 | 137 | 2.108,6000 |
26.09.24 21:42:48 | 129 | 2.108,6000 |
26.09.24 21:42:39 | 100 | 2.109,2400 |
26.09.24 21:42:29 | 100 | 2.109,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:07 | 100 | 2.109,2400 |
26.09.24 21:41:42 | 100 | 2.109,8800 |
26.09.24 21:41:23 | 100 | 2.109,0000 |
26.09.24 21:41:14 | 100 | 2.108,9400 |
26.09.24 21:41:14 | 106 | 2.108,8000 |
26.09.24 21:41:14 | 100 | 2.108,8000 |
26.09.24 21:41:14 | 100 | 2.108,8000 |
26.09.24 21:41:06 | 100 | 2.108,4000 |
26.09.24 21:40:47 | 100 | 2.107,6500 |
26.09.24 21:40:47 | 100 | 2.108,1000 |
26.09.24 21:40:15 | 100 | 2.108,6000 |
26.09.24 21:40:12 | 100 | 2.108,5000 |
26.09.24 21:40:10 | 100 | 2.107,6500 |
26.09.24 21:39:29 | 100 | 2.108,5000 |
26.09.24 21:38:46 | 100 | 2.108,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:45 | 100 | 2.108,4000 |
26.09.24 21:38:41 | 100 | 2.108,4000 |
26.09.24 21:38:17 | 250 | 2.106,5000 |
26.09.24 21:37:59 | 100 | 2.108,5200 |
26.09.24 21:37:13 | 100 | 2.108,8000 |
26.09.24 21:36:49 | 100 | 2.107,6500 |
26.09.24 21:36:25 | 100 | 2.108,3100 |
26.09.24 21:35:56 | 100 | 2.107,8000 |
26.09.24 21:35:56 | 100 | 2.108,2100 |
26.09.24 21:35:56 | 100 | 2.108,0000 |
26.09.24 21:35:46 | 100 | 2.107,8300 |
26.09.24 21:35:42 | 100 | 2.107,8500 |
26.09.24 21:35:36 | 100 | 2.107,8500 |
26.09.24 21:35:03 | 100 | 2.106,5800 |
26.09.24 21:34:50 | 100 | 2.108,0000 |