MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:02 | 100 | 2.106,9000 |
26.09.24 21:34:02 | 100 | 2.107,9300 |
26.09.24 21:33:17 | 100 | 2.108,0100 |
26.09.24 21:32:38 | 115 | 2.107,2500 |
26.09.24 21:32:08 | 100 | 2.106,6200 |
26.09.24 21:31:51 | 100 | 2.108,1700 |
26.09.24 21:31:22 | 100 | 2.108,3650 |
26.09.24 21:30:46 | 100 | 2.108,4700 |
26.09.24 21:29:30 | 100 | 2.108,2900 |
26.09.24 21:29:30 | 100 | 2.108,0000 |
26.09.24 21:29:13 | 102 | 2.106,9200 |
26.09.24 21:28:16 | 100 | 2.108,4600 |
26.09.24 21:27:47 | 100 | 2.108,4600 |
26.09.24 21:27:46 | 100 | 2.108,3300 |
26.09.24 21:27:46 | 198 | 2.106,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:05 | 100 | 2.107,5650 |
26.09.24 21:26:05 | 103 | 2.109,1300 |
26.09.24 21:25:44 | 120 | 2.107,5650 |
26.09.24 21:25:36 | 100 | 2.107,5875 |
26.09.24 21:25:35 | 100 | 2.109,1700 |
26.09.24 21:25:09 | 100 | 2.109,2200 |
26.09.24 21:25:05 | 136 | 2.107,2775 |
26.09.24 21:24:49 | 100 | 2.107,7300 |
26.09.24 21:24:45 | 100 | 2.107,0550 |
26.09.24 21:24:11 | 119 | 2.106,9525 |
26.09.24 21:24:11 | 180 | 2.106,9250 |
26.09.24 21:24:10 | 129 | 2.106,9250 |
26.09.24 21:23:54 | 100 | 2.106,9250 |
26.09.24 21:23:52 | 100 | 2.106,9250 |
26.09.24 21:23:52 | 124 | 2.106,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:20 | 250 | 2.107,0625 |
26.09.24 21:21:19 | 100 | 2.107,0350 |
26.09.24 21:21:17 | 100 | 2.107,2200 |
26.09.24 21:21:17 | 100 | 2.107,2200 |
26.09.24 21:21:17 | 100 | 2.107,3600 |
26.09.24 21:21:17 | 140 | 2.107,4500 |
26.09.24 21:21:17 | 137 | 2.107,4500 |
26.09.24 21:20:56 | 100 | 2.108,3350 |
26.09.24 21:20:40 | 250 | 2.108,0000 |
26.09.24 21:20:25 | 100 | 2.108,9700 |
26.09.24 21:20:04 | 100 | 2.108,3200 |
26.09.24 21:20:04 | 100 | 2.109,0000 |
26.09.24 21:20:04 | 118 | 2.109,0000 |
26.09.24 21:19:58 | 100 | 2.107,8600 |
26.09.24 21:19:16 | 100 | 2.108,7200 |