MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:06 | 100 | 2.107,8600 |
26.09.24 21:17:38 | 100 | 2.107,8600 |
26.09.24 21:17:38 | 100 | 2.108,9100 |
26.09.24 21:17:02 | 100 | 2.108,7600 |
26.09.24 21:16:57 | 250 | 2.107,8900 |
26.09.24 21:16:17 | 100 | 2.108,8000 |
26.09.24 21:15:30 | 100 | 2.107,8600 |
26.09.24 21:15:14 | 100 | 2.108,6600 |
26.09.24 21:14:52 | 100 | 2.108,3200 |
26.09.24 21:13:45 | 100 | 2.107,1500 |
26.09.24 21:12:50 | 100 | 2.108,0200 |
26.09.24 21:12:05 | 100 | 2.107,1500 |
26.09.24 21:11:50 | 100 | 2.107,5000 |
26.09.24 21:11:50 | 100 | 2.109,0000 |
26.09.24 21:11:50 | 100 | 2.108,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:50 | 100 | 2.108,1200 |
26.09.24 21:10:45 | 250 | 2.108,0000 |
26.09.24 21:10:42 | 100 | 2.105,4300 |
26.09.24 21:10:42 | 100 | 2.105,5800 |
26.09.24 21:10:42 | 351 | 2.105,6500 |
26.09.24 21:09:57 | 100 | 2.106,9550 |
26.09.24 21:09:33 | 100 | 2.107,8200 |
26.09.24 21:08:57 | 100 | 2.106,7175 |
26.09.24 21:08:25 | 100 | 2.106,7175 |
26.09.24 21:08:19 | 100 | 2.107,8200 |
26.09.24 21:06:54 | 100 | 2.106,8800 |
26.09.24 21:04:34 | 100 | 2.107,1500 |
26.09.24 21:03:51 | 100 | 2.107,0000 |
26.09.24 20:59:42 | 100 | 2.105,8200 |
26.09.24 20:59:42 | 320 | 2.106,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:19 | 100 | 2.107,2100 |
26.09.24 20:57:55 | 100 | 2.107,6200 |
26.09.24 20:57:35 | 116 | 2.106,0000 |
26.09.24 20:56:42 | 100 | 2.106,6000 |
26.09.24 20:56:42 | 120 | 2.107,5500 |
26.09.24 20:56:42 | 193 | 2.107,9000 |
26.09.24 20:56:42 | 100 | 2.106,6000 |
26.09.24 20:56:42 | 100 | 2.106,0000 |
26.09.24 20:56:38 | 100 | 2.106,6000 |
26.09.24 20:56:08 | 100 | 2.106,6000 |
26.09.24 20:55:15 | 100 | 2.106,6000 |
26.09.24 20:54:52 | 200 | 2.106,6400 |
26.09.24 20:54:39 | 100 | 2.106,6400 |
26.09.24 20:53:59 | 100 | 2.106,6400 |
26.09.24 20:53:22 | 100 | 2.106,6000 |