MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:19 | 100 | 2.100,5700 |
26.09.24 21:56:16 | 100 | 2.101,3100 |
26.09.24 21:56:15 | 100 | 2.100,3850 |
26.09.24 21:56:15 | 100 | 2.102,0000 |
26.09.24 21:56:15 | 100 | 2.102,2200 |
26.09.24 21:56:15 | 100 | 2.102,2200 |
26.09.24 21:56:15 | 100 | 2.102,2200 |
26.09.24 21:56:15 | 100 | 2.102,4100 |
26.09.24 21:55:43 | 100 | 2.102,2200 |
26.09.24 21:55:43 | 100 | 2.102,2400 |
26.09.24 21:55:43 | 100 | 2.102,2700 |
26.09.24 21:55:43 | 400 | 2.102,4200 |
26.09.24 21:55:07 | 100 | 2.103,2500 |
26.09.24 21:55:07 | 142 | 2.103,2000 |
26.09.24 21:55:00 | 100 | 2.104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 2.104,2200 |
26.09.24 21:54:44 | 100 | 2.105,7850 |
26.09.24 21:54:41 | 100 | 2.105,9100 |
26.09.24 21:54:40 | 100 | 2.105,6000 |
26.09.24 21:54:40 | 100 | 2.105,6000 |
26.09.24 21:54:40 | 100 | 2.105,6000 |
26.09.24 21:54:40 | 100 | 2.105,6000 |
26.09.24 21:54:40 | 119 | 2.105,6100 |
26.09.24 21:54:40 | 200 | 2.105,6100 |
26.09.24 21:54:40 | 166 | 2.105,6100 |
26.09.24 21:54:40 | 100 | 2.105,6100 |
26.09.24 21:54:40 | 117 | 2.105,6100 |
26.09.24 21:54:40 | 157 | 2.105,6100 |
26.09.24 21:54:38 | 307 | 2.107,0000 |
26.09.24 21:54:32 | 100 | 2.105,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:32 | 400 | 2.105,7600 |
26.09.24 21:54:32 | 100 | 2.105,6600 |
26.09.24 21:54:10 | 100 | 2.106,6450 |
26.09.24 21:54:07 | 100 | 2.106,6450 |
26.09.24 21:53:36 | 100 | 2.106,6400 |
26.09.24 21:53:30 | 100 | 2.106,6400 |
26.09.24 21:52:53 | 142 | 2.106,4882 |
26.09.24 21:52:50 | 100 | 2.106,2400 |
26.09.24 21:52:42 | 100 | 2.107,0000 |
26.09.24 21:52:42 | 100 | 2.107,0000 |
26.09.24 21:52:42 | 100 | 2.106,7200 |
26.09.24 21:52:40 | 200 | 2.107,0300 |
26.09.24 21:51:52 | 100 | 2.106,0900 |
26.09.24 21:51:48 | 250 | 2.108,3600 |
26.09.24 21:51:34 | 100 | 2.105,3300 |