MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:26 | 100 | 2.072,9100 |
27.09.24 16:27:47 | 831 | 2.072,2100 |
27.09.24 16:27:42 | 100 | 2.073,6200 |
27.09.24 16:27:34 | 100 | 2.072,5100 |
27.09.24 16:26:24 | 100 | 2.073,9500 |
27.09.24 16:26:16 | 100 | 2.072,0135 |
27.09.24 16:25:22 | 150 | 2.074,9900 |
27.09.24 16:25:22 | 119 | 2.073,0000 |
27.09.24 16:25:22 | 118 | 2.073,5700 |
27.09.24 16:25:07 | 131 | 2.074,0510 |
27.09.24 16:22:27 | 100 | 2.074,5900 |
27.09.24 16:21:17 | 100 | 2.077,5300 |
27.09.24 16:21:16 | 118 | 2.073,1400 |
27.09.24 16:21:16 | 200 | 2.075,3400 |
27.09.24 16:20:58 | 126 | 2.078,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:58 | 100 | 2.078,5300 |
27.09.24 16:15:42 | 202 | 2.074,6616 |
27.09.24 16:15:40 | 100 | 2.076,3700 |
27.09.24 16:15:11 | 100 | 2.075,0150 |
27.09.24 16:15:11 | 100 | 2.075,4700 |
27.09.24 16:15:11 | 100 | 2.077,0000 |
27.09.24 16:12:27 | 100 | 2.080,0800 |
27.09.24 16:07:06 | 200 | 2.077,0100 |
27.09.24 16:04:01 | 100 | 2.081,9300 |
27.09.24 16:04:01 | 100 | 2.081,9300 |
27.09.24 16:03:51 | 100 | 2.080,4600 |
27.09.24 16:03:50 | 100 | 2.079,5250 |
27.09.24 16:03:50 | 100 | 2.080,4300 |
27.09.24 16:03:46 | 100 | 2.080,0100 |
27.09.24 16:02:03 | 100 | 2.077,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | 100 | 2.078,2300 |
27.09.24 16:01:56 | 100 | 2.079,3150 |
27.09.24 16:01:42 | 100 | 2.079,1100 |
27.09.24 16:01:37 | 100 | 2.080,0100 |
27.09.24 16:01:36 | 100 | 2.080,0000 |
27.09.24 16:01:36 | 100 | 2.080,3100 |
27.09.24 16:01:36 | 100 | 2.080,3100 |
27.09.24 16:01:36 | 100 | 2.080,9500 |
27.09.24 16:01:36 | 100 | 2.080,9500 |
27.09.24 16:01:36 | 200 | 2.082,4450 |
27.09.24 16:01:36 | 100 | 2.082,4450 |
27.09.24 16:01:36 | 100 | 2.082,4450 |
27.09.24 16:01:36 | 100 | 2.084,4900 |
27.09.24 16:01:36 | 100 | 2.084,1800 |
27.09.24 16:00:48 | 159 | 2.078,7100 |