MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:49 | 161 | 2.070,1700 |
27.09.24 16:46:26 | 100 | 2.071,9400 |
27.09.24 16:46:26 | 100 | 2.072,1500 |
27.09.24 16:46:26 | 117 | 2.072,1500 |
27.09.24 16:46:26 | 100 | 2.072,1500 |
27.09.24 16:45:43 | 882 | 2.072,1500 |
27.09.24 16:44:48 | 100 | 2.073,9400 |
27.09.24 16:44:47 | 2,74 Tsd. | 2.072,1500 |
27.09.24 16:41:53 | 148 | 2.075,0000 |
27.09.24 16:41:53 | 152 | 2.075,0000 |
27.09.24 16:41:42 | 103 | 2.075,1250 |
27.09.24 16:40:35 | 100 | 2.074,6100 |
27.09.24 16:40:35 | 122 | 2.074,6000 |
27.09.24 16:40:35 | 169 | 2.074,6000 |
27.09.24 16:40:35 | 100 | 2.074,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:35 | 100 | 2.074,6000 |
27.09.24 16:40:35 | 100 | 2.074,6000 |
27.09.24 16:40:35 | 185 | 2.074,6000 |
27.09.24 16:36:02 | 343 | 2.069,8700 |
27.09.24 16:36:02 | 151 | 2.069,8700 |
27.09.24 16:36:02 | 100 | 2.069,5600 |
27.09.24 16:36:02 | 100 | 2.068,6600 |
27.09.24 16:34:51 | 100 | 2.067,1950 |
27.09.24 16:34:35 | 174 | 2.068,2300 |
27.09.24 16:33:55 | 400 | 2.068,2350 |
27.09.24 16:33:55 | 200 | 2.068,2350 |
27.09.24 16:33:43 | 100 | 2.068,5250 |
27.09.24 16:33:14 | 246 | 2.068,2350 |
27.09.24 16:32:27 | 373 | 2.068,5000 |
27.09.24 16:31:40 | 2,20 Tsd. | 2.066,0776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:40 | 136 | 2.066,0776 |
27.09.24 16:31:40 | 200 | 2.068,0800 |
27.09.24 16:31:09 | 100 | 2.068,7300 |
27.09.24 16:30:37 | 100 | 2.069,0000 |
27.09.24 16:30:37 | 100 | 2.069,0000 |
27.09.24 16:30:37 | 178 | 2.069,0000 |
27.09.24 16:30:37 | 100 | 2.068,5000 |
27.09.24 16:30:37 | 196 | 2.067,4550 |
27.09.24 16:30:31 | 221 | 2.069,3200 |
27.09.24 16:30:01 | 100 | 2.070,8400 |
27.09.24 16:29:10 | 100 | 2.072,2200 |
27.09.24 16:29:00 | 100 | 2.072,2000 |
27.09.24 16:29:00 | 100 | 2.072,2100 |
27.09.24 16:29:00 | 169 | 2.072,2100 |
27.09.24 16:28:26 | 100 | 2.073,0100 |