MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:01 | 100 | 2.063,0300 |
27.09.24 17:45:15 | 100 | 2.063,7935 |
27.09.24 17:42:27 | 100 | 2.062,1300 |
27.09.24 17:42:27 | 300 | 2.065,2600 |
27.09.24 17:42:27 | 100 | 2.063,6900 |
27.09.24 17:42:27 | 100 | 2.064,2300 |
27.09.24 17:42:27 | 200 | 2.063,1200 |
27.09.24 17:42:27 | 100 | 2.063,1200 |
27.09.24 17:41:08 | 100 | 2.062,7000 |
27.09.24 17:41:08 | 100 | 2.062,9100 |
27.09.24 17:41:08 | 100 | 2.062,6900 |
27.09.24 17:40:59 | 100 | 2.064,6550 |
27.09.24 17:40:59 | 181 | 2.064,6550 |
27.09.24 17:40:59 | 100 | 2.064,6550 |
27.09.24 17:40:59 | 117 | 2.066,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:59 | 103 | 2.065,5200 |
27.09.24 17:35:06 | 200 | 2.064,1750 |
27.09.24 17:35:05 | 100 | 2.065,7600 |
27.09.24 17:35:05 | 100 | 2.064,1750 |
27.09.24 17:34:56 | 100 | 2.064,2000 |
27.09.24 17:33:22 | 100 | 2.061,5000 |
27.09.24 17:31:14 | 100 | 2.063,6200 |
27.09.24 17:30:15 | 100 | 2.063,5200 |
27.09.24 17:29:43 | 858 | 2.064,1300 |
27.09.24 17:27:44 | 139 | 2.063,8244 |
27.09.24 17:26:47 | 100 | 2.061,6100 |
27.09.24 17:25:56 | 100 | 2.064,6450 |
27.09.24 17:23:02 | 100 | 2.065,2800 |
27.09.24 17:19:44 | 100 | 2.067,5100 |
27.09.24 17:18:47 | 100 | 2.068,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:27 | 107 | 2.070,0000 |
27.09.24 17:16:10 | 100 | 2.067,4900 |
27.09.24 17:16:10 | 100 | 2.067,5000 |
27.09.24 17:15:40 | 100 | 2.069,5500 |
27.09.24 17:15:40 | 100 | 2.067,7000 |
27.09.24 17:13:53 | 100 | 2.070,0000 |
27.09.24 17:13:53 | 100 | 2.070,0000 |
27.09.24 17:12:28 | 100 | 2.068,0050 |
27.09.24 17:11:07 | 111 | 2.067,0000 |
27.09.24 17:11:07 | 102 | 2.067,0000 |
27.09.24 17:11:07 | 178 | 2.067,0000 |
27.09.24 17:11:07 | 175 | 2.067,0000 |
27.09.24 17:11:07 | 100 | 2.067,0000 |
27.09.24 17:11:07 | 100 | 2.067,0000 |
27.09.24 17:11:07 | 158 | 2.067,0000 |