MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:32 | 100 | 2.070,8300 |
27.09.24 19:59:32 | 100 | 2.069,6450 |
27.09.24 19:59:26 | 100 | 2.070,2400 |
27.09.24 19:59:25 | 100 | 2.070,0000 |
27.09.24 19:59:25 | 100 | 2.070,0000 |
27.09.24 19:56:39 | 100 | 2.067,4300 |
27.09.24 19:56:39 | 100 | 2.067,4300 |
27.09.24 19:56:39 | 100 | 2.067,5100 |
27.09.24 19:56:32 | 200 | 2.069,4300 |
27.09.24 19:56:32 | 104 | 2.069,4300 |
27.09.24 19:53:27 | 100 | 2.067,0000 |
27.09.24 19:53:27 | 100 | 2.067,0000 |
27.09.24 19:53:27 | 100 | 2.067,0000 |
27.09.24 19:53:17 | 100 | 2.066,7800 |
27.09.24 19:53:17 | 100 | 2.066,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:49 | 100 | 2.065,0150 |
27.09.24 19:52:49 | 100 | 2.066,6200 |
27.09.24 19:52:41 | 100 | 2.066,6600 |
27.09.24 19:52:41 | 100 | 2.066,6100 |
27.09.24 19:52:41 | 100 | 2.066,6100 |
27.09.24 19:52:41 | 100 | 2.066,6100 |
27.09.24 19:52:41 | 100 | 2.066,6100 |
27.09.24 19:47:36 | 100 | 2.064,3050 |
27.09.24 19:45:37 | 100 | 2.063,3100 |
27.09.24 19:44:53 | 100 | 2.063,0000 |
27.09.24 19:44:53 | 100 | 2.063,0000 |
27.09.24 19:44:53 | 159 | 2.063,0400 |
27.09.24 19:44:53 | 100 | 2.063,0000 |
27.09.24 19:44:53 | 100 | 2.063,0000 |
27.09.24 19:44:53 | 100 | 2.063,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:47 | 100 | 2.065,1100 |
27.09.24 19:44:43 | 100 | 2.064,0200 |
27.09.24 19:44:43 | 100 | 2.064,0300 |
27.09.24 19:44:43 | 100 | 2.064,0200 |
27.09.24 19:44:30 | 100 | 2.063,1500 |
27.09.24 19:44:30 | 100 | 2.063,3500 |
27.09.24 19:43:36 | 100 | 2.060,9500 |
27.09.24 19:40:29 | 100 | 2.060,8400 |
27.09.24 19:39:02 | 100 | 2.062,3250 |
27.09.24 19:37:21 | 100 | 2.062,7200 |
27.09.24 19:37:21 | 100 | 2.060,8500 |
27.09.24 19:34:11 | 100 | 2.061,2600 |
27.09.24 19:33:58 | 100 | 2.062,7200 |
27.09.24 19:32:52 | 100 | 2.062,7300 |
27.09.24 19:31:08 | 100 | 2.063,1700 |