MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 2.065,0800 |
27.09.24 21:54:10 | 100 | 2.065,0800 |
27.09.24 21:54:10 | 100 | 2.065,0800 |
27.09.24 21:54:10 | 100 | 2.064,8300 |
27.09.24 21:54:10 | 100 | 2.065,2900 |
27.09.24 21:54:10 | 100 | 2.065,0800 |
27.09.24 21:54:10 | 100 | 2.065,0800 |
27.09.24 21:53:06 | 100 | 2.064,0400 |
27.09.24 21:53:04 | 100 | 2.064,0400 |
27.09.24 21:52:30 | 200 | 2.063,7301 |
27.09.24 21:51:49 | 100 | 2.063,0000 |
27.09.24 21:51:23 | 100 | 2.063,0000 |
27.09.24 21:51:23 | 100 | 2.062,3300 |
27.09.24 21:51:14 | 100 | 2.062,2300 |
27.09.24 21:51:12 | 100 | 2.061,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:12 | 100 | 2.061,4400 |
27.09.24 21:51:12 | 100 | 2.061,4400 |
27.09.24 21:51:12 | 167 | 2.061,4400 |
27.09.24 21:51:12 | 100 | 2.061,4400 |
27.09.24 21:51:12 | 200 | 2.061,4400 |
27.09.24 21:51:12 | 100 | 2.061,4400 |
27.09.24 21:51:11 | 100 | 2.061,4400 |
27.09.24 21:51:08 | 100 | 2.060,3500 |
27.09.24 21:51:08 | 100 | 2.060,7900 |
27.09.24 21:51:08 | 100 | 2.060,2600 |
27.09.24 21:51:08 | 100 | 2.060,2800 |
27.09.24 21:51:07 | 100 | 2.058,5800 |
27.09.24 21:50:22 | 100 | 2.059,7600 |
27.09.24 21:50:08 | 100 | 2.059,7600 |
27.09.24 21:50:02 | 100 | 2.059,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 2.058,2400 |
27.09.24 21:49:33 | 100 | 2.059,9950 |
27.09.24 21:49:27 | 100 | 2.059,6100 |
27.09.24 21:48:39 | 100 | 2.059,5550 |
27.09.24 21:48:39 | 100 | 2.059,5550 |
27.09.24 21:48:39 | 140 | 2.059,5550 |
27.09.24 21:48:34 | 100 | 2.059,5550 |
27.09.24 21:47:57 | 100 | 2.057,5500 |
27.09.24 21:47:57 | 100 | 2.059,5650 |
27.09.24 21:47:55 | 100 | 2.059,5650 |
27.09.24 21:47:47 | 100 | 2.059,7100 |
27.09.24 21:47:03 | 100 | 2.059,5650 |
27.09.24 21:46:55 | 100 | 2.059,5650 |
27.09.24 21:46:29 | 100 | 2.058,7600 |
27.09.24 21:46:26 | 100 | 2.058,7600 |