MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:16 | 100 | 2.064,4300 |
27.09.24 21:29:16 | 100 | 2.064,2000 |
27.09.24 21:29:16 | 100 | 2.064,9000 |
27.09.24 21:26:32 | 100 | 2.063,4250 |
27.09.24 21:26:26 | 100 | 2.063,7200 |
27.09.24 21:26:26 | 250 | 2.063,5000 |
27.09.24 21:26:26 | 100 | 2.063,5000 |
27.09.24 21:26:17 | 100 | 2.062,1200 |
27.09.24 21:26:17 | 100 | 2.063,9750 |
27.09.24 21:26:11 | 183 | 2.065,6554 |
27.09.24 21:26:03 | 180 | 2.063,8950 |
27.09.24 21:25:34 | 100 | 2.064,2100 |
27.09.24 21:24:13 | 100 | 2.066,8100 |
27.09.24 21:24:13 | 100 | 2.066,8100 |
27.09.24 21:24:13 | 100 | 2.066,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:07 | 100 | 2.066,8100 |
27.09.24 21:22:45 | 100 | 2.067,8000 |
27.09.24 21:21:08 | 100 | 2.066,3500 |
27.09.24 21:20:42 | 119 | 2.067,1350 |
27.09.24 21:19:08 | 100 | 2.065,3400 |
27.09.24 21:17:14 | 100 | 2.066,4650 |
27.09.24 21:15:21 | 100 | 2.066,4500 |
27.09.24 21:14:26 | 100 | 2.066,4400 |
27.09.24 21:14:12 | 100 | 2.067,1300 |
27.09.24 21:08:56 | 100 | 2.064,4100 |
27.09.24 21:08:56 | 100 | 2.064,4100 |
27.09.24 21:08:56 | 300 | 2.064,4100 |
27.09.24 21:08:56 | 100 | 2.063,1150 |
27.09.24 21:08:39 | 100 | 2.063,1150 |
27.09.24 21:07:31 | 100 | 2.063,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:19 | 100 | 2.063,1200 |
27.09.24 21:06:19 | 100 | 2.063,1200 |
27.09.24 21:06:19 | 100 | 2.064,4200 |
27.09.24 21:05:40 | 100 | 2.064,4250 |
27.09.24 21:04:59 | 100 | 2.064,0500 |
27.09.24 21:01:56 | 100 | 2.064,8100 |
27.09.24 21:01:56 | 100 | 2.064,6500 |
27.09.24 21:01:37 | 100 | 2.065,1900 |
27.09.24 20:56:59 | 100 | 2.066,1300 |
27.09.24 20:56:56 | 100 | 2.066,6700 |
27.09.24 20:56:56 | 312 | 2.066,1300 |
27.09.24 20:56:56 | 100 | 2.065,1600 |
27.09.24 20:56:52 | 100 | 2.064,8400 |
27.09.24 20:56:47 | 100 | 2.064,8400 |
27.09.24 20:56:47 | 300 | 2.066,1100 |