MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 35,01 Tsd. | 2.064,7100 |
27.09.24 21:59:56 | 100 | 2.061,3500 |
27.09.24 21:59:56 | 100 | 2.061,8000 |
27.09.24 21:59:56 | 100 | 2.062,8200 |
27.09.24 21:59:56 | 200 | 2.061,8000 |
27.09.24 21:59:56 | 100 | 2.063,2000 |
27.09.24 21:59:56 | 100 | 2.064,2100 |
27.09.24 21:59:56 | 100 | 2.064,1400 |
27.09.24 21:59:56 | 100 | 2.064,1400 |
27.09.24 21:59:56 | 100 | 2.064,2100 |
27.09.24 21:59:56 | 100 | 2.064,2100 |
27.09.24 21:59:56 | 100 | 2.064,2100 |
27.09.24 21:59:56 | 100 | 2.064,4600 |
27.09.24 21:59:56 | 100 | 2.064,4600 |
27.09.24 21:59:55 | 100 | 2.064,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 2.064,7600 |
27.09.24 21:59:51 | 100 | 2.064,9200 |
27.09.24 21:59:51 | 100 | 2.064,9300 |
27.09.24 21:59:49 | 100 | 2.065,4000 |
27.09.24 21:59:48 | 100 | 2.064,5500 |
27.09.24 21:59:45 | 142 | 2.065,3300 |
27.09.24 21:59:44 | 300 | 2.065,0400 |
27.09.24 21:59:43 | 100 | 2.065,8800 |
27.09.24 21:59:43 | 100 | 2.065,4500 |
27.09.24 21:59:40 | 100 | 2.065,4500 |
27.09.24 21:59:39 | 100 | 2.066,0300 |
27.09.24 21:59:39 | 100 | 2.064,9500 |
27.09.24 21:59:36 | 300 | 2.065,1100 |
27.09.24 21:59:34 | 100 | 2.066,0200 |
27.09.24 21:59:33 | 100 | 2.065,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 100 | 2.065,1900 |
27.09.24 21:59:30 | 100 | 2.065,1400 |
27.09.24 21:59:29 | 100 | 2.065,3200 |
27.09.24 21:59:26 | 100 | 2.066,0100 |
27.09.24 21:59:23 | 100 | 2.065,5800 |
27.09.24 21:59:21 | 100 | 2.065,5800 |
27.09.24 21:59:15 | 100 | 2.065,3800 |
27.09.24 21:59:09 | 100 | 2.064,4700 |
27.09.24 21:59:04 | 100 | 2.065,5700 |
27.09.24 21:58:59 | 100 | 2.064,4700 |
27.09.24 21:58:54 | 100 | 2.064,2800 |
27.09.24 21:58:51 | 100 | 2.064,9100 |
27.09.24 21:58:49 | 100 | 2.065,2750 |
27.09.24 21:58:38 | 100 | 2.064,3500 |
27.09.24 21:58:36 | 100 | 2.065,2750 |