MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:18 | 100 | 2.058,7600 |
27.09.24 21:46:04 | 100 | 2.059,2300 |
27.09.24 21:45:51 | 100 | 2.061,3650 |
27.09.24 21:45:33 | 100 | 2.060,8700 |
27.09.24 21:45:16 | 100 | 2.061,6100 |
27.09.24 21:45:16 | 100 | 2.061,2000 |
27.09.24 21:45:12 | 100 | 2.062,2400 |
27.09.24 21:44:55 | 100 | 2.062,2400 |
27.09.24 21:44:54 | 100 | 2.062,2400 |
27.09.24 21:44:36 | 100 | 2.061,7300 |
27.09.24 21:44:16 | 100 | 2.061,0500 |
27.09.24 21:44:04 | 100 | 2.061,9250 |
27.09.24 21:44:03 | 100 | 2.061,9250 |
27.09.24 21:41:38 | 132 | 2.062,6100 |
27.09.24 21:36:44 | 100 | 2.064,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:38 | 100 | 2.063,6400 |
27.09.24 21:36:38 | 100 | 2.063,6400 |
27.09.24 21:36:38 | 100 | 2.063,6400 |
27.09.24 21:36:17 | 200 | 2.062,9700 |
27.09.24 21:35:54 | 100 | 2.063,6300 |
27.09.24 21:35:54 | 100 | 2.063,6200 |
27.09.24 21:35:54 | 100 | 2.063,4500 |
27.09.24 21:35:54 | 100 | 2.063,6300 |
27.09.24 21:35:54 | 100 | 2.063,6200 |
27.09.24 21:35:54 | 100 | 2.063,6200 |
27.09.24 21:35:54 | 100 | 2.063,8400 |
27.09.24 21:35:54 | 100 | 2.063,6200 |
27.09.24 21:35:54 | 158 | 2.063,6200 |
27.09.24 21:35:53 | 100 | 2.063,6200 |
27.09.24 21:35:53 | 100 | 2.063,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:53 | 100 | 2.063,6100 |
27.09.24 21:35:53 | 100 | 2.063,6100 |
27.09.24 21:35:52 | 100 | 2.063,6000 |
27.09.24 21:35:28 | 100 | 2.063,5650 |
27.09.24 21:35:28 | 100 | 2.064,1200 |
27.09.24 21:35:19 | 100 | 2.063,9800 |
27.09.24 21:34:34 | 100 | 2.063,9775 |
27.09.24 21:33:25 | 100 | 2.063,3450 |
27.09.24 21:29:37 | 100 | 2.064,1850 |
27.09.24 21:29:24 | 100 | 2.063,8850 |
27.09.24 21:29:21 | 100 | 2.065,4390 |
27.09.24 21:29:16 | 100 | 2.065,1100 |
27.09.24 21:29:16 | 100 | 2.065,0900 |
27.09.24 21:29:16 | 100 | 2.064,4300 |
27.09.24 21:29:16 | 100 | 2.064,9400 |