MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | 100 | 2.063,6100 |
27.09.24 21:58:21 | 100 | 2.063,6300 |
27.09.24 21:58:13 | 100 | 2.064,6100 |
27.09.24 21:57:50 | 100 | 2.064,9800 |
27.09.24 21:57:48 | 100 | 2.065,5650 |
27.09.24 21:57:45 | 200 | 2.066,1100 |
27.09.24 21:57:21 | 100 | 2.065,2000 |
27.09.24 21:57:02 | 100 | 2.065,2000 |
27.09.24 21:56:54 | 100 | 2.065,5000 |
27.09.24 21:56:53 | 100 | 2.065,9100 |
27.09.24 21:56:49 | 100 | 2.067,1950 |
27.09.24 21:56:38 | 100 | 2.067,1900 |
27.09.24 21:56:25 | 100 | 2.066,9050 |
27.09.24 21:56:22 | 100 | 2.066,5500 |
27.09.24 21:56:14 | 100 | 2.067,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | 100 | 2.066,0600 |
27.09.24 21:55:39 | 100 | 2.067,1100 |
27.09.24 21:55:39 | 100 | 2.067,1900 |
27.09.24 21:55:39 | 200 | 2.067,3200 |
27.09.24 21:55:33 | 100 | 2.067,7800 |
27.09.24 21:55:06 | 100 | 2.067,8000 |
27.09.24 21:55:04 | 100 | 2.067,8000 |
27.09.24 21:55:00 | 363 | 2.067,2200 |
27.09.24 21:54:59 | 100 | 2.065,6800 |
27.09.24 21:54:58 | 100 | 2.067,8600 |
27.09.24 21:54:50 | 100 | 2.069,1100 |
27.09.24 21:54:50 | 100 | 2.069,1100 |
27.09.24 21:54:48 | 165 | 2.069,5400 |
27.09.24 21:54:48 | 100 | 2.069,6300 |
27.09.24 21:54:46 | 100 | 2.070,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 200 | 2.072,0300 |
27.09.24 21:54:40 | 100 | 2.072,0300 |
27.09.24 21:54:40 | 100 | 2.072,0300 |
27.09.24 21:54:40 | 100 | 2.069,9900 |
27.09.24 21:54:40 | 100 | 2.069,9900 |
27.09.24 21:54:40 | 100 | 2.069,8800 |
27.09.24 21:54:40 | 100 | 2.072,0300 |
27.09.24 21:54:40 | 100 | 2.072,9900 |
27.09.24 21:54:40 | 100 | 2.069,9900 |
27.09.24 21:54:40 | 100 | 2.069,8700 |
27.09.24 21:54:34 | 100 | 2.068,2200 |
27.09.24 21:54:33 | 100 | 2.068,6100 |
27.09.24 21:54:20 | 100 | 2.068,1500 |
27.09.24 21:54:14 | 100 | 2.067,4000 |
27.09.24 21:54:14 | 100 | 2.066,2450 |