MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:37 | 100 | 2.062,6000 |
27.09.24 20:56:35 | 100 | 2.062,7000 |
27.09.24 20:55:50 | 100 | 2.062,8700 |
27.09.24 20:55:27 | 100 | 2.062,7600 |
27.09.24 20:53:47 | 100 | 2.062,7100 |
27.09.24 20:53:47 | 100 | 2.062,7100 |
27.09.24 20:53:44 | 100 | 2.063,1100 |
27.09.24 20:51:27 | 100 | 2.063,4100 |
27.09.24 20:49:05 | 100 | 2.063,0700 |
27.09.24 20:46:44 | 100 | 2.064,9700 |
27.09.24 20:45:29 | 100 | 2.064,9700 |
27.09.24 20:45:29 | 100 | 2.064,1700 |
27.09.24 20:45:29 | 100 | 2.064,1700 |
27.09.24 20:45:29 | 100 | 2.064,9700 |
27.09.24 20:44:39 | 100 | 2.064,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:31 | 100 | 2.063,5300 |
27.09.24 20:42:06 | 100 | 2.063,2900 |
27.09.24 20:39:43 | 100 | 2.064,9700 |
27.09.24 20:37:56 | 100 | 2.064,9700 |
27.09.24 20:32:04 | 129 | 2.062,6500 |
27.09.24 20:32:04 | 285 | 2.064,0000 |
27.09.24 20:31:15 | 120 | 2.062,0000 |
27.09.24 20:29:55 | 100 | 2.064,6150 |
27.09.24 20:29:27 | 100 | 2.063,1097 |
27.09.24 20:28:14 | 100 | 2.063,8500 |
27.09.24 20:28:14 | 100 | 2.063,8500 |
27.09.24 20:27:24 | 100 | 2.063,8500 |
27.09.24 20:24:49 | 100 | 2.066,2700 |
27.09.24 20:22:43 | 100 | 2.066,3600 |
27.09.24 20:22:25 | 100 | 2.066,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:25 | 100 | 2.067,1600 |
27.09.24 20:22:25 | 100 | 2.066,8900 |
27.09.24 20:22:14 | 100 | 2.066,3500 |
27.09.24 20:22:08 | 100 | 2.064,5500 |
27.09.24 20:18:54 | 100 | 2.064,4700 |
27.09.24 20:16:10 | 100 | 2.068,4800 |
27.09.24 20:13:34 | 100 | 2.065,6600 |
27.09.24 20:10:59 | 497 | 2.071,2605 |
27.09.24 20:10:49 | 100 | 2.067,7100 |
27.09.24 20:09:34 | 100 | 2.068,9050 |
27.09.24 20:08:02 | 100 | 2.070,7150 |
27.09.24 20:06:00 | 100 | 2.070,9600 |
27.09.24 20:00:03 | 200 | 2.069,8100 |
27.09.24 20:00:03 | 100 | 2.070,8700 |
27.09.24 19:59:37 | 100 | 2.069,6450 |