MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:38 | 100 | 2.062,1600 |
27.09.24 19:26:17 | 1,20 Tsd. | 2.061,5000 |
27.09.24 19:26:17 | 400 | 2.061,5000 |
27.09.24 19:26:17 | 218 | 2.061,5000 |
27.09.24 19:26:15 | 100 | 2.061,5000 |
27.09.24 19:26:15 | 100 | 2.061,4200 |
27.09.24 19:26:15 | 100 | 2.060,1100 |
27.09.24 19:26:15 | 100 | 2.059,7600 |
27.09.24 19:26:15 | 100 | 2.059,7600 |
27.09.24 19:25:47 | 100 | 2.058,0300 |
27.09.24 19:23:31 | 100 | 2.059,2500 |
27.09.24 19:22:54 | 100 | 2.058,3000 |
27.09.24 19:22:54 | 100 | 2.059,2500 |
27.09.24 19:22:54 | 100 | 2.059,2500 |
27.09.24 19:22:54 | 170 | 2.059,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:38 | 152 | 2.058,0900 |
27.09.24 19:21:38 | 100 | 2.057,8500 |
27.09.24 19:21:24 | 100 | 2.059,7300 |
27.09.24 19:19:47 | 100 | 2.058,8900 |
27.09.24 19:18:15 | 100 | 2.060,1900 |
27.09.24 19:17:40 | 100 | 2.060,0000 |
27.09.24 19:17:25 | 100 | 2.060,1900 |
27.09.24 19:16:33 | 100 | 2.059,6750 |
27.09.24 19:14:52 | 100 | 2.058,8900 |
27.09.24 19:11:40 | 100 | 2.059,1100 |
27.09.24 19:11:12 | 100 | 2.058,9800 |
27.09.24 19:08:25 | 100 | 2.062,2350 |
27.09.24 19:07:33 | 100 | 2.062,3600 |
27.09.24 19:07:03 | 100 | 2.060,8200 |
27.09.24 19:07:03 | 100 | 2.062,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:26 | 150 | 2.063,3000 |
27.09.24 19:05:10 | 100 | 2.062,3200 |
27.09.24 18:57:46 | 100 | 2.065,2400 |
27.09.24 18:57:29 | 100 | 2.065,4150 |
27.09.24 18:56:03 | 100 | 2.065,4150 |
27.09.24 18:55:38 | 100 | 2.065,7750 |
27.09.24 18:55:38 | 100 | 2.065,9400 |
27.09.24 18:55:37 | 100 | 2.065,7750 |
27.09.24 18:55:35 | 198 | 2.066,5900 |
27.09.24 18:55:35 | 100 | 2.066,5900 |
27.09.24 18:55:35 | 173 | 2.066,4900 |
27.09.24 18:55:25 | 100 | 2.066,4000 |
27.09.24 18:48:33 | 156 | 2.066,2600 |
27.09.24 18:48:29 | 100 | 2.065,9900 |
27.09.24 18:48:29 | 100 | 2.065,9400 |