MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:27 | 100 | 2.057,3250 |
27.09.24 18:21:26 | 100 | 2.057,3250 |
27.09.24 18:21:26 | 100 | 2.057,3250 |
27.09.24 18:21:26 | 200 | 2.057,7950 |
27.09.24 18:21:26 | 100 | 2.057,3250 |
27.09.24 18:21:26 | 201 | 2.057,7900 |
27.09.24 18:21:26 | 100 | 2.057,7900 |
27.09.24 18:21:26 | 158 | 2.057,3200 |
27.09.24 18:21:17 | 100 | 2.057,3250 |
27.09.24 18:20:09 | 100 | 2.055,5200 |
27.09.24 18:16:52 | 100 | 2.055,8300 |
27.09.24 18:16:52 | 100 | 2.059,2500 |
27.09.24 18:16:52 | 200 | 2.057,6900 |
27.09.24 18:16:52 | 100 | 2.057,6900 |
27.09.24 18:16:52 | 100 | 2.059,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:39 | 100 | 2.057,0500 |
27.09.24 18:11:32 | 100 | 2.060,0000 |
27.09.24 18:10:12 | 100 | 2.061,8600 |
27.09.24 18:10:08 | 100 | 2.060,0000 |
27.09.24 18:09:06 | 100 | 2.062,1200 |
27.09.24 18:09:06 | 100 | 2.061,8300 |
27.09.24 18:07:50 | 100 | 2.063,0000 |
27.09.24 18:07:11 | 110 | 2.064,0000 |
27.09.24 18:07:11 | 200 | 2.064,0000 |
27.09.24 18:06:36 | 182 | 2.064,9550 |
27.09.24 17:59:11 | 100 | 2.063,7800 |
27.09.24 17:59:00 | 100 | 2.064,6350 |
27.09.24 17:59:00 | 100 | 2.064,6350 |
27.09.24 17:56:31 | 100 | 2.064,8800 |
27.09.24 17:56:31 | 200 | 2.064,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:01 | 1,60 Tsd. | 2.064,0000 |
27.09.24 17:56:01 | 119 | 2.064,0000 |
27.09.24 17:55:29 | 100 | 2.064,0010 |
27.09.24 17:54:51 | 100 | 2.065,7000 |
27.09.24 17:54:49 | 100 | 2.064,0000 |
27.09.24 17:53:32 | 100 | 2.064,5650 |
27.09.24 17:50:33 | 400 | 2.065,0000 |
27.09.24 17:50:33 | 100 | 2.063,7150 |
27.09.24 17:50:02 | 100 | 2.063,8800 |
27.09.24 17:50:02 | 100 | 2.064,9300 |
27.09.24 17:47:29 | 100 | 2.065,6700 |
27.09.24 17:47:20 | 122 | 2.066,4000 |
27.09.24 17:47:20 | 101 | 2.066,4000 |
27.09.24 17:47:20 | 100 | 2.066,4000 |
27.09.24 17:47:20 | 100 | 2.066,1900 |