MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:30 | 100 | 2.080,2300 |
27.09.24 15:59:20 | 100 | 2.083,2300 |
27.09.24 15:59:04 | 100 | 2.083,2450 |
27.09.24 15:59:04 | 100 | 2.083,2450 |
27.09.24 15:58:42 | 100 | 2.083,2450 |
27.09.24 15:57:53 | 100 | 2.079,5700 |
27.09.24 15:57:53 | 100 | 2.079,8650 |
27.09.24 15:56:59 | 100 | 2.083,2200 |
27.09.24 15:54:38 | 100 | 2.081,5100 |
27.09.24 15:54:38 | 100 | 2.082,1300 |
27.09.24 15:54:38 | 100 | 2.086,7900 |
27.09.24 15:54:38 | 100 | 2.086,7800 |
27.09.24 15:54:13 | 100 | 2.086,8050 |
27.09.24 15:54:13 | 100 | 2.087,2200 |
27.09.24 15:54:11 | 200 | 2.088,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:29 | 100 | 2.088,7400 |
27.09.24 15:53:27 | 145 | 2.090,6900 |
27.09.24 15:53:03 | 100 | 2.087,2900 |
27.09.24 15:53:03 | 100 | 2.087,3100 |
27.09.24 15:51:31 | 100 | 2.087,2300 |
27.09.24 15:51:31 | 100 | 2.089,7950 |
27.09.24 15:51:31 | 100 | 2.088,8950 |
27.09.24 15:51:31 | 100 | 2.091,2100 |
27.09.24 15:51:31 | 100 | 2.090,7300 |
27.09.24 15:51:31 | 169 | 2.091,0000 |
27.09.24 15:50:02 | 100 | 2.087,3150 |
27.09.24 15:50:02 | 100 | 2.089,8800 |
27.09.24 15:49:02 | 100 | 2.086,8900 |
27.09.24 15:49:02 | 100 | 2.086,9600 |
27.09.24 15:48:57 | 100 | 2.087,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:29 | 100 | 2.088,9400 |
27.09.24 15:46:25 | 146 | 2.091,1407 |
27.09.24 15:45:43 | 100 | 2.086,6350 |
27.09.24 15:41:19 | 100 | 2.091,9100 |
27.09.24 15:40:53 | 100 | 2.091,4100 |
27.09.24 15:40:24 | 170 | 2.082,4939 |
27.09.24 15:39:06 | 100 | 2.089,1400 |
27.09.24 15:38:58 | 100 | 2.082,9300 |
27.09.24 15:38:58 | 342 | 2.085,4700 |
27.09.24 15:38:58 | 100 | 2.085,4700 |
27.09.24 15:37:16 | 100 | 2.085,0000 |
27.09.24 15:35:57 | 100 | 2.082,1000 |
27.09.24 15:35:57 | 147 | 2.080,7000 |
27.09.24 15:35:51 | 100 | 2.078,0400 |
27.09.24 15:35:50 | 100 | 2.080,5600 |