MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:46:26 | 100 | 1.765,6900 |
07.01.25 21:45:52 | 100 | 1.765,2950 |
07.01.25 21:45:49 | 100 | 1.765,0100 |
07.01.25 21:45:36 | 100 | 1.765,5550 |
07.01.25 21:44:56 | 100 | 1.765,2950 |
07.01.25 21:44:56 | 100 | 1.764,9700 |
07.01.25 21:44:56 | 200 | 1.764,9400 |
07.01.25 21:44:56 | 100 | 1.764,9400 |
07.01.25 21:44:56 | 100 | 1.764,9400 |
07.01.25 21:44:56 | 100 | 1.764,9700 |
07.01.25 21:44:22 | 100 | 1.764,7900 |
07.01.25 21:44:22 | 103 | 1.765,8000 |
07.01.25 21:44:17 | 100 | 1.765,6850 |
07.01.25 21:41:08 | 100 | 1.767,3000 |
07.01.25 21:39:38 | 100 | 1.764,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:39:38 | 100 | 1.764,4725 |
07.01.25 21:39:38 | 113 | 1.765,8000 |
07.01.25 21:39:38 | 100 | 1.765,8000 |
07.01.25 21:39:26 | 100 | 1.764,4050 |
07.01.25 21:39:25 | 100 | 1.764,4050 |
07.01.25 21:39:25 | 100 | 1.764,4050 |
07.01.25 21:39:25 | 100 | 1.764,4050 |
07.01.25 21:39:25 | 100 | 1.763,1400 |
07.01.25 21:39:25 | 200 | 1.763,3700 |
07.01.25 21:39:25 | 100 | 1.764,4050 |
07.01.25 21:39:07 | 100 | 1.765,5700 |
07.01.25 21:39:07 | 100 | 1.763,5650 |
07.01.25 21:39:03 | 100 | 1.764,4050 |
07.01.25 21:38:22 | 100 | 1.764,7450 |
07.01.25 21:38:16 | 100 | 1.765,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:38:16 | 100 | 1.765,1800 |
07.01.25 21:38:16 | 135 | 1.765,1800 |
07.01.25 21:36:28 | 100 | 1.762,7800 |
07.01.25 21:36:26 | 200 | 1.763,8600 |
07.01.25 21:36:26 | 100 | 1.763,8600 |
07.01.25 21:36:26 | 100 | 1.763,8600 |
07.01.25 21:35:44 | 171 | 1.763,0800 |
07.01.25 21:33:16 | 100 | 1.763,9500 |
07.01.25 21:32:33 | 100 | 1.765,1700 |
07.01.25 21:30:02 | 100 | 1.765,1200 |
07.01.25 21:29:58 | 100 | 1.765,1800 |
07.01.25 21:29:57 | 100 | 1.765,1800 |
07.01.25 21:29:57 | 200 | 1.765,1800 |
07.01.25 21:29:57 | 100 | 1.766,4100 |
07.01.25 21:29:41 | 300 | 1.766,4500 |