MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 100 | 2.100,0600 |
26.09.24 21:59:17 | 200 | 2.100,0600 |
26.09.24 21:59:17 | 100 | 2.100,0600 |
26.09.24 21:59:16 | 100 | 2.100,1650 |
26.09.24 21:58:42 | 100 | 2.099,4400 |
26.09.24 21:58:42 | 200 | 2.099,4700 |
26.09.24 21:58:42 | 100 | 2.099,5200 |
26.09.24 21:58:42 | 100 | 2.099,5400 |
26.09.24 21:58:42 | 104 | 2.099,5800 |
26.09.24 21:58:31 | 100 | 2.100,4700 |
26.09.24 21:58:31 | 100 | 2.100,4700 |
26.09.24 21:58:31 | 100 | 2.100,4700 |
26.09.24 21:58:31 | 200 | 2.100,4700 |
26.09.24 21:58:29 | 138 | 2.100,3300 |
26.09.24 21:58:29 | 100 | 2.099,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:06 | 100 | 2.099,2200 |
26.09.24 21:58:06 | 100 | 2.099,2200 |
26.09.24 21:58:06 | 200 | 2.099,2200 |
26.09.24 21:57:44 | 159 | 2.099,2200 |
26.09.24 21:57:44 | 150 | 2.099,2200 |
26.09.24 21:57:44 | 150 | 2.099,2200 |
26.09.24 21:57:44 | 100 | 2.099,2200 |
26.09.24 21:57:44 | 100 | 2.099,2200 |
26.09.24 21:57:44 | 168 | 2.099,2200 |
26.09.24 21:57:38 | 100 | 2.099,2950 |
26.09.24 21:57:35 | 100 | 2.099,4500 |
26.09.24 21:57:35 | 100 | 2.099,4750 |
26.09.24 21:57:30 | 100 | 2.099,3200 |
26.09.24 21:57:30 | 100 | 2.100,2000 |
26.09.24 21:57:30 | 100 | 2.100,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:30 | 100 | 2.100,1500 |
26.09.24 21:57:30 | 100 | 2.100,1500 |
26.09.24 21:57:27 | 100 | 2.100,4950 |
26.09.24 21:57:24 | 200 | 2.100,4950 |
26.09.24 21:57:24 | 100 | 2.101,2100 |
26.09.24 21:57:11 | 200 | 2.099,4100 |
26.09.24 21:57:09 | 100 | 2.100,2100 |
26.09.24 21:57:09 | 100 | 2.100,6200 |
26.09.24 21:56:55 | 100 | 2.099,2000 |
26.09.24 21:56:55 | 100 | 2.099,2200 |
26.09.24 21:56:55 | 100 | 2.099,2200 |
26.09.24 21:56:55 | 100 | 2.099,3100 |
26.09.24 21:56:55 | 100 | 2.099,4000 |
26.09.24 21:56:19 | 100 | 2.100,0500 |
26.09.24 21:56:19 | 100 | 2.100,2100 |